国家/地区：美国，交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (20)

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$126.04 —	+1	$38.9B —	$3.05M —	$123.81 —	$126.49 —	$38.9B —	9.55	$13.19 —
Lennar LEN	$109.22 —	+1.53	$28.63B —	$2.28M —	$106.55 —	$109.58 —	$28.63B —	7.97	$13.7 —
Lennar Corporation LEN-B	$103.37 —	+1.33	$28.58B —	$132.13K —	$101.68 —	$103.52 —	$28.58B —	7.54	$13.7 —
NVR NVR	$7,146.88 —	+0.9	$21.04B —	$17.2K —	$7,007.57 —	$7,182.58 —	$21.04B —	14.73	$485.19 —
PulteGroup PHM	$102.85 —	+1.77	$20.61B —	$1.94M —	$99.54 —	$103.16 —	$20.61B —	7.26	$14.16 —
Toll Brothers TOL	$101.06 —	+2.92	$10.05B —	$1.53M —	$97.02 —	$101.36 —	$10.05B —	6.96	$14.51 —
Taylor Morrison Home TMHC	$58.14 —	+0.94	$5.85B —	$1.79M —	$57.2 —	$58.83 —	$5.85B —	6.76	$8.59 —
Meritage Homes MTH	$68.92 —	+1.04	$4.95B —	$1.69M —	$64.71 —	$69.81 —	$4.95B —	6.42	$10.72 —
Champion Homes SKY	$85.51 —	+3.55	$4.9B —	$300.92K —	$81.87 —	$85.99 —	$4.9B —	30.21	$2.83 —
Installed Building Products IBP	$170.27 —	+3.66	$4.7B —	$270.64K —	$162.69 —	$171 —	$4.7B —	18.05	$9.43 —
KB Home KBH	$54.27 —	+1.5	$3.89B —	$1.12M —	$52.97 —	$54.47 —	$3.89B —	6.63	$8.18 —
M/I Homes MHO	$107.22 —	+1.74	$2.87B —	$277.77K —	$104.44 —	$107.8 —	$2.87B —	5.67	$18.91 —
Tri Pointe Homes TPH	$30.86 —	-0.06	$2.83B —	$945.16K —	$30.25 —	$31.12 —	$2.83B —	6.38	$4.83 —
Green Brick Partners GRBK	$57.97 —	+0.99	$2.58B —	$251.25K —	$56.55 —	$58.13 —	$2.58B —	6.79	$8.53 —
Dream Finders Homes DFH	$22.8 —	+2.38	$2.09B —	$364.94K —	$22.06 —	$22.9 —	$2.09B —	6.66	$3.42 —
Century Communities CCS	$56.29 —	-6.29	$1.84B —	$1.07M —	$53.75 —	$58.03 —	$1.84B —	5.77	$9.74 —
Beazer Homes USA BZH	$19.22 —	+1.75	$599.72M —	$315.61K —	$18.57 —	$19.23 —	$599.72M —	4.89	$3.93 —
Hovnanian Enterprises HOV	$98.72 —	+1.86	$590.88M —	$64.5K —	$95.04 —	$99.64 —	$590.88M —	3.04	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$22 —	+1.03	$0 —	$956 —	$22 —	$22 —	$0 —	4.98	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}