国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $144.77 — |
-0.31
|
$42.63B — | $2.93M — | $142.30 — | $145.74 — | $42.63B — | 12.51 | $11.57 — | |
| Lennar LEN | $121.55 — |
+1.01
|
$30.78B — | $3.66M — | $118.94 — | $121.55 — | $30.78B — | 12.02 | $10.11 — | |
| Lennar Corporation LEN-B | $114.45 — |
+1.01
|
$30.77B — | $24.75K — | $112.31 — | $114.45 — | $30.77B — | 11.32 | $10.11 — | |
| PulteGroup PHM | $119.76 — |
+0.7
|
$23.34B — | $2.67M — | $117.74 — | $119.82 — | $23.34B — | 9.24 | $12.96 — | |
| NVR NVR | $7,251.24 — |
+0.78
|
$19.82B — | $17.10K — | $7,159.41 — | $7,258.04 — | $19.82B — | 15.94 | $454.73 — | |
| Toll Brothers TOL | $133.78 — |
+0.84
|
$12.89B — | $785.01K — | $131.00 — | $133.90 — | $12.89B — | 9.85 | $13.57 — | |
| Installed Building Products IBP | $257.76 — |
+2.32
|
$6.99B — | $284.15K — | $249.03 — | $257.83 — | $6.99B — | 27.16 | $9.49 — | |
| Taylor Morrison Home TMHC | $59.31 — |
+1.25
|
$5.80B — | $829.03K — | $58.40 — | $59.57 — | $5.80B — | 7.14 | $8.30 — | |
| Meritage Homes MTH | $67.00 — |
+2.4
|
$4.72B — | $922.67K — | $64.99 — | $67.07 — | $4.72B — | 8.94 | $7.49 — | |
| Champion Homes SKY | $82.94 — |
+2.43
|
$4.63B — | $796.60K — | $80.84 — | $83.35 — | $4.63B — | 21.59 | $3.84 — | |
| KB Home KBH | $60.84 — |
+0.3
|
$3.94B — | $525.08K — | $59.83 — | $61.09 — | $3.94B — | 8.55 | $7.11 — | |
| M/I Homes MHO | $128.07 — |
+0.95
|
$3.35B — | $138.52K — | $126.27 — | $129.20 — | $3.35B — | 7.51 | $17.05 — | |
| Green Brick Partners GRBK | $62.71 — |
+0.74
|
$2.73B — | $95.33K — | $61.84 — | $63.22 — | $2.73B — | 8.16 | $7.68 — | |
| Tri Pointe Homes TPH | $31.59 — |
+0.48
|
$2.72B — | $645.97K — | $31.28 — | $31.83 — | $2.72B — | 9.31 | $3.39 — | |
| Dream Finders Homes DFH | $18.92 — |
+1.01
|
$1.75B — | $287.21K — | $18.58 — | $19.11 — | $1.75B — | 6.66 | $2.84 — | |
| Beazer Homes USA BZH | $21.92 — |
-0.59
|
$651.59M — | $290.25K — | $21.73 — | $22.21 — | $651.59M — | 9.91 | $2.21 — | |
| Hovnanian Enterprises HOV | $121.69 — |
+1.2
|
$624.48M — | $119.38K — | $119.65 — | $122.37 — | $624.48M — | 5.91 | $20.58 — | |
| Green Brick Partners GRBK-PA | $23.50 — |
-0.55
|
$0.00 — | $1.69K — | $23.48 — | $23.53 — | $0.00 — | 5.33 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}