国家/地区：美国，交易所：NYSE ，行业：住宅建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (20)

NYSE (20)

所有版块

住宅建筑 (20)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D.R. Horton DHI	$129.16 —	+5.6	$41.44B —	$5.04M —	$118 —	$131.9 —	$41.44B —	9.14	$14.13 —
Lennar Corporation LEN-B	$106.21 —	+3.72	$29.52B —	$64.63K —	$99.34 —	$109.06 —	$29.52B —	7.75	$13.7 —
Lennar LEN	$112.17 —	+3.47	$29.45B —	$4.27M —	$106.2 —	$115.89 —	$29.45B —	8.18	$13.7 —
NVR NVR	$7,528.22 —	+5.88	$22.35B —	$20.79K —	$7,010 —	$7,743.8 —	$22.35B —	14.85	$506.94 —
PulteGroup PHM	$101.73 —	+4.07	$20.51B —	$1.93M —	$95.14 —	$104.07 —	$20.51B —	6.92	$14.69 —
Toll Brothers TOL	$101.75 —	+3.41	$10.12B —	$1.46M —	$95 —	$104.77 —	$10.12B —	7.01	$14.51 —
Taylor Morrison Home TMHC	$59.35 —	+3.06	$6.04B —	$627.88K —	$55.58 —	$60.61 —	$6.04B —	7.17	$8.27 —
Champion Homes SKY	$86.66 —	+0.48	$4.96B —	$307.47K —	$83.32 —	$89.97 —	$4.96B —	30.62	$2.83 —
Meritage Homes MTH	$69.02 —	+3.61	$4.95B —	$824.56K —	$65.19 —	$70.52 —	$4.95B —	6.43	$10.72 —
Installed Building Products IBP	$175.5 —	+7.15	$4.87B —	$258.85K —	$159.86 —	$180.13 —	$4.87B —	19.26	$9.11 —
KB Home KBH	$57.28 —	+3	$4.11B —	$638.49K —	$54.02 —	$58.67 —	$4.11B —	7.00	$8.18 —
M/I Homes MHO	$114.02 —	+4.51	$3.09B —	$259.71K —	$105 —	$115.74 —	$3.09B —	5.78	$19.71 —
Tri Pointe Homes TPH	$31.66 —	+3.25	$2.9B —	$651.9K —	$29.91 —	$32.31 —	$2.9B —	6.55	$4.83 —
Green Brick Partners GRBK	$58.11 —	+3.98	$2.59B —	$230.62K —	$53.41 —	$58.78 —	$2.59B —	6.87	$8.45 —
Dream Finders Homes DFH	$22.26 —	+4.46	$2.08B —	$488.89K —	$20.5 —	$22.8 —	$2.08B —	6.66	$3.34 —
Century Communities CCS	$65.48 —	+4.05	$2.01B —	$228.18K —	$61.07 —	$66.87 —	$2.01B —	6.29	$10.4 —
Beazer Homes USA BZH	$19.82 —	+4.21	$618.45M —	$501.81K —	$18.37 —	$20.29 —	$618.45M —	5.04	$3.93 —
Hovnanian Enterprises HOV	$101.08 —	+7.11	$607.17M —	$89.68K —	$88.2 —	$102.14 —	$607.17M —	3.11	$32.46 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
Green Brick Partners GRBK-PA	$23.17 —	+0.13	$0 —	$1.01K —	$22.52 —	$23.17 —	$0 —	5.25	$4.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}