国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (30)
软件 – 基础设施 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare NET | $232.81 — |
+3.06
|
$81.55B — | $2.86M — | $218.43 — | $233.08 — | $81.55B — | 0 | -$0.29 — | |
| Samsara IOT | $38.83 — |
+1.92
|
$22.27B — | $3.27M — | $36.73 — | $39.06 — | $22.27B — | 0 | -$0.16 — | |
| GoDaddy GDDY | $132.03 — |
-0.69
|
$17.84B — | $765.14K — | $131.46 — | $133.07 — | $17.84B — | 22.76 | $5.80 — | |
| Informatica INFA | $24.84 — |
0
|
$7.66B — | $591.96K — | $24.84 — | $24.87 — | $7.66B — | 828.00 | $0.03 — | |
| WEX WEX | $145.68 — |
+0.59
|
$5.00B — | $383.33K — | $143.67 — | $146.50 — | $5.00B — | 18.96 | $7.68 — | |
| Paymentus PAY | $37.46 — |
+3.65
|
$4.70B — | $793.54K — | $35.99 — | $37.55 — | $4.70B — | 79.70 | $0.47 — | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.70B — | $3.64M — | $8.97 — | $9.29 — | $2.70B — | 7.06 | $1.31 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| LiveRamp RAMP | $29.90 — |
+2.22
|
$1.90B — | $792.80K — | $28.42 — | $29.98 — | $1.90B — | 51.55 | $0.58 — | |
| EVERTEC EVTC | $27.30 — |
-2.81
|
$1.75B — | $758.61K — | $26.78 — | $28.21 — | $1.75B — | 12.81 | $2.13 — | |
| A10 Networks ATEN | $17.23 — |
-3.15
|
$1.24B — | $517.76K — | $17.18 — | $17.69 — | $1.24B — | 24.97 | $0.69 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.48 — |
0
|
$1.05B — | $682.55K — | $8.43 — | $8.60 — | $1.05B — | 0 | -$0.11 — | |
| Exodus Movement EXOD | $21.62 — |
+0.79
|
$628.48M — | $211.83K — | $19.60 — | $22.00 — | $628.48M — | 7.50 | $2.88 — | |
| CI&T CINT | $4.50 — |
-1.1
|
$605.61M — | $155.53K — | $4.39 — | $4.55 — | $605.61M — | 18.00 | $0.25 — | |
| Paysafe PSFE | $10.18 — |
-0.97
|
$604.94M — | $354.57K — | $9.96 — | $10.33 — | $604.94M — | 0 | -$0.83 — | |
| Endava DAVA | $9.30 — |
+4.49
|
$505.25M — | $1.28M — | $8.82 — | $9.39 — | $505.25M — | 19.78 | $0.47 — | |
| Bakkt BKKT | $23.66 — |
+11.03
|
$377.00M — | $1.68M — | $20.16 — | $23.75 — | $377.00M — | 0 | -$4.36 — | |
| Stem STEM | $18.44 — |
+6.41
|
$154.72M — | $279.62K — | $16.50 — | $18.53 — | $154.72M — | 0 | -$14.25 — | |
| SOS SOS | $1.55 — |
+4.73
|
$13.82M — | $22.12K — | $1.44 — | $1.57 — | $13.82M — | 0 | -$4.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}