$3.39T
总市值
$95.22B
总容积
BTC 62.79%   •   ETH 8.65%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $361.86 —
+0.4
$360.02B — $4.16M — $358.34 — $363.6 — $360.02B — 24.56 $14.73 —
Alibaba Group Holding  BABA $113.71 —
-0.72
$278.74B — $672.48K — $113.38 — $114.2 — $278.74B — 15.22 $7.47 —
Toyota Motor  TM $169.78 —
+0.36
$222B — $15.42K — $169.78 — $170.35 — $222B — 6.89 $24.63 —
McDonald's  MCD $285.43 —
-0.04
$204.09B — $403.66K — $285.03 — $286.08 — $204.09B — 25.17 $11.34 —
The TJX Companies  TJX $121.7 —
-0.64
$135.77B — $1.58M — $119.9 — $122.77 — $135.77B — 28.63 $4.25 —
Lowe's Companies  LOW $222.03 —
+0.59
$124.43B — $64.75K — $220.91 — $222.03 — $124.43B — 18.36 $12.09 —
Sea  SE $157.16 —
+0.87
$93.04B — $621.18K — $155.87 — $157.94 — $93.04B — 109.90 $1.43 —
NIKE  NKE $61.23 —
+0.66
$90.38B — $3.3M — $60.82 — $61.7 — $90.38B — 20.34 $3.01 —
Ferrari  RACE $467.5 —
-1.64
$83.31B — $122.45K — $467.5 — $469.67 — $83.31B — 45.74 $10.22 —
Royal Caribbean Cruises  RCL $286.32 —
+0.69
$77.75B — $113K — $285.46 — $287.7 — $77.75B — 23.31 $12.28 —
Chipotle Mexican Grill  CMG $54.28 —
-1.57
$73.13B — $348.64K — $54.28 — $55.08 — $73.13B — 48.03 $1.13 —
Hilton Worldwide  HLT $254.4 —
+0.23
$60.47B — $15.82K — $253.72 — $254.65 — $60.47B — 40.25 $6.32 —
AutoZone  AZO $3,461 —
-0.69
$57.9B — $8.2K — $3,461 — $3,503.71 — $57.9B — 23.44 $147.61 —
Coupang  CPNG $28.88 —
+0.16
$52.43B — $247.9K — $28.86 — $29.21 — $52.43B — 206.28 $0.14 —
General Motors Company  GM $48 —
-0.3
$46.15B — $214.79K — $47.73 — $48.04 — $46.15B — 6.70 $7.16 —
Ford Motor Company  F $10.49 —
0
$41.71B — $1.01M — $10.48 — $10.51 — $41.71B — 8.39 $1.25 —
Yum! Brands  YUM $147.18 —
+3.14
$40.91B — $2.98M — $144.55 — $149.29 — $40.91B — 29.31 $5.02 —
Honda Motor  HMC $28.63 —
+0.07
$39.97B — $48.92K — $28.58 — $28.69 — $39.97B — 7.77 $3.68 —
D.R. Horton  DHI $126.54 —
-0.59
$38.87B — $452.74K — $125.04 — $127.72 — $38.87B — 9.59 $13.19 —
Carvana  CVNA $314.06 —
-0.54
$36.73B — $242.15K — $310.3 — $316.86 — $36.73B — 109.42 $2.87 —
Carnival Corporation &  CCL $25.59 —
+0.41
$33.56B — $3.94M — $25.56 — $25.91 — $33.56B — 13.39 $1.91 —
Carnival Corporation &  CUK $23.28 —
+0.52
$30.78B — $233.94K — $23.25 — $23.52 — $30.78B — 12.18 $1.91 —
Las Vegas Sands  LVS $43.06 —
+0.36
$30.43B — $65.05K — $42.92 — $43.14 — $30.43B — 24.05 $1.79 —
Restaurant Brands  QSR $65.38 —
+0.8
$29.74B — $208.85K — $64.96 — $65.38 — $29.74B — 22.16 $2.95 —
Lennar Corporation  LEN-B $104.04 —
-2.42
$28.78B — $216 — $104.04 — $105.06 — $28.78B — 8.61 $12.07 —
Lennar  LEN $109.5 —
-0.23
$28.7B — $33.39K — $109.43 — $110.06 — $28.7B — 9.07 $12.07 —
Stellantis  STLA $9.8 —
-0.76
$28.3B — $345.02K — $9.77 — $9.8 — $28.3B — 4.59 $2.13 —
Rollins  ROL $56.22 —
+0.12
$27.24B — $39.07K — $56.13 — $56.59 — $27.24B — 56.78 $0.99 —
Darden Restaurants  DRI $217.66 —
+0.09
$25.47B — $133.57K — $217.36 — $218.93 — $25.47B — 24.53 $8.87 —
International Paper Company  IP $46.45 —
+0.11
$24.52B — $382.77K — $46.26 — $46.65 — $24.52B — 39.70 $1.17 —
Amcor  AMCR $9.31 —
+2.76
$21.32B — $834.44K — $9.22 — $9.31 — $21.32B — 16.61 $0.56 —
NVR  NVR $7,231.16 —
+0.53
$21.14B — $3.95K — $7,160.82 — $7,253.38 — $21.14B — 14.91 $484.82 —
PulteGroup  PHM $103.61 —
+0.1
$20.77B — $19.42K — $103.34 — $104.07 — $20.77B — 7.31 $14.16 —
Williams-Sonoma  WSM $159.35 —
+0.32
$19.6B — $29.38K — $158.41 — $159.67 — $19.6B — 18.44 $8.64 —
XPeng  XPEV $18.89 —
-1.64
$18.24B — $388.56K — $18.82 — $18.98 — $18.24B — 0 -$0.75 —
Chewy  CHWY $43.05 —
+1.08
$17.87B — $155.55K — $42.87 — $43.58 — $17.87B — 47.30 $0.91 —
Tapestry  TPR $84.68 —
-0.87
$17.59B — $61.15K — $84.65 — $85.76 — $17.59B — 22.28 $3.8 —
InterContinental Hotels  IHG $114.04 —
+0.21
$17.52B — $13.84K — $113.85 — $114.2 — $17.52B — 29.54 $3.86 —
Packaging Corporation of America  PKG $187.43 —
+0.3
$16.86B — $7.16K — $187.43 — $188.29 — $16.86B — 19.58 $9.57 —
On Holding AG  ONON $51.61 —
+0.31
$16.83B — $289.1K — $51.36 — $52.06 — $16.83B — 66.16 $0.78 —
Genuine Parts Company  GPC $119.43 —
+0.22
$16.58B — $15.27K — $118.75 — $120.02 — $16.58B — 19.61 $6.09 —
Yum China  YUMC $44.53 —
+0.13
$16.52B — $53.11K — $44.23 — $44.58 — $16.52B — 18.63 $2.39 —
Ralph Lauren  RL $271.54 —
-1.21
$16.45B — $38.9K — $271.54 — $275 — $16.45B — 23.40 $11.6 —
Deckers Outdoor  DECK $100.01 —
-1.02
$14.95B — $310.27K — $99.5 — $102.12 — $14.95B — 15.79 $6.33 —
DICK'S Sporting Goods  DKS $185.66 —
+4.15
$14.86B — $2.11M — $177.15 — $187.06 — $14.86B — 13.26 $14 —
Aptiv  APTV $67.52 —
+0.16
$14.7B — $27.8K — $67.37 — $67.79 — $14.7B — 11.03 $6.12 —
Best Buy  BBY $67.83 —
-0.29
$14.33B — $53.38K — $67.72 — $68.45 — $14.33B — 16.54 $4.1 —
Burlington Stores  BURL $223.53 —
-1.15
$14.1B — $18.13K — $223.26 — $226.68 — $14.1B — 27.39 $8.16 —
Avery Dennison  AVY $176.6 —
-1.41
$13.81B — $451.36K — $176.18 — $180.01 — $13.81B — 20.32 $8.69 —
Hyatt Hotels  H $137.88 —
+0.62
$13.16B — $15.38K — $137.11 — $138.05 — $13.16B — 17.43 $7.91 —
Crown  CCK $105.12 —
+1.15
$12.24B — $111.14K — $104.43 — $105.35 — $12.24B — 22.70 $4.63 —
Penske Automotive  PAG $173.98 —
-0.36
$11.51B — $2.35K — $173.98 — $173.98 — $11.51B — 12.26 $14.19 —
Service  SCI $80.58 —
+1.02
$11.47B — $25.84K — $79.71 — $80.58 — $11.47B — 22.25 $3.62 —
Toll Brothers  TOL $112.4 —
+0.98
$11.04B — $119.6K — $110.65 — $112.5 — $11.04B — 8.35 $13.45 —
Dutch Bros  BROS $67.02 —
-2.28
$11.02B — $123.98K — $66.82 — $68.9 — $11.02B — 171.84 $0.39 —
Magna  MGA $37.74 —
+0.52
$10.63B — $14.28K — $37.63 — $37.78 — $10.63B — 9.41 $4.01 —
GameStop  GME $23.77 —
+0.93
$10.63B — $1.56M — $23.3 — $23.83 — $10.63B — 44.84 $0.53 —
CarMax  KMX $67.73 —
+0.31
$10.2B — $22.29K — $67.6 — $67.96 — $10.2B — 18.70 $3.62 —
Skechers U.S.A  SKX $62.78 —
-0.08
$9.39B — $908.06K — $62.71 — $62.84 — $9.39B — 15.05 $4.17 —
MGM Resorts  MGM $33.81 —
-0.22
$9.2B — $683.01K — $33.72 — $34.08 — $9.2B — 15.09 $2.24 —
Planet Fitness  PLNT $105.1 —
-0.35
$8.85B — $14.25K — $105.04 — $105.91 — $8.85B — 49.80 $2.11 —
Lithia Motors  LAD $332.05 —
+0.13
$8.64B — $1.86K — $332.05 — $332.05 — $8.64B — 10.47 $31.71 —
Autoliv  ALV $110.66 —
<0.01
$8.55B — $18.49K — $110.66 — $111.65 — $8.55B — 12.77 $8.66 —
Norwegian Cruise Line  NCLH $19.12 —
+0.53
$8.54B — $477.46K — $19.11 — $19.26 — $8.54B — 10.86 $1.76 —
Floor & Decor  FND $75.63 —
-0.43
$8.14B — $19.76K — $75.62 — $76.3 — $8.14B — 40.01 $1.89 —
Murphy USA  MUSA $403 —
-0.84
$7.96B — $3.25K — $403 — $405.05 — $7.96B — 17.07 $23.6 —
Brinker  EAT $177.42 —
+0.48
$7.89B — $21.29K — $176.8 — $178.35 — $7.89B — 24.67 $7.19 —
Allison Transmission  ALSN $93.33 —
+0.51
$7.86B — $5.03K — $92.97 — $93.45 — $7.86B — 10.80 $8.64 —
NIO  NIO $3.44 —
-1.01
$7.8B — $6.66M — $3.42 — $3.48 — $7.8B — 0 -$1.64 —
Vipshop  VIPS $14.81 —
-0.1
$7.62B — $37.9K — $14.76 — $14.98 — $7.62B — 7.63 $1.94 —
AutoNation  AN $200.86 —
+0.47
$7.57B — $1.59K — $200.86 — $200.86 — $7.57B — 11.90 $16.87 —
H&R Block  HRB $54.43 —
-0.18
$7.29B — $44.92K — $54.35 — $54.67 — $7.29B — 13.50 $4.03 —
BorgWarner  BWA $33.15 —
-0.87
$7.28B — $1.51M — $33.06 — $33.57 — $7.28B — 23.34 $1.42 —
Gildan Activewear  GIL $47.83 —
+2.1
$7.23B — $66.41K — $47.12 — $47.88 — $7.23B — 18.75 $2.55 —
Levi Strauss &  LEVI $18.17 —
+0.47
$7.18B — $17.67K — $18.12 — $18.22 — $7.18B — 20.18 $0.9 —
Bright Horizons Family  BFAM $121.11 —
-0.06
$6.93B — $25.97K — $120.62 — $121.99 — $6.93B — 43.56 $2.78 —
Life Time  LTH $29.44 —
+1.01
$6.46B — $97.08K — $29.28 — $29.71 — $6.46B — 30.66 $0.96 —
Graphic Packaging Holding Company  GPK $21.38 —
+0.78
$6.45B — $24.31K — $21.15 — $21.45 — $6.45B — 10.47 $2.04 —
Mohawk Industries  MHK $102.61 —
-1.25
$6.42B — $499.06K — $101.7 — $103.75 — $6.42B — 13.41 $7.65 —
Boyd Gaming  BYD $78.72 —
+0.78
$6.41B — $77.34K — $78.2 — $78.79 — $6.41B — 12.90 $6.1 —
Dillard's  DDS $406.58 —
-0.81
$6.36B — $9.12K — $404.03 — $410 — $6.36B — 11.25 $36.11 —
Wayfair  W $49.53 —
-1.3
$6.35B — $39.3K — $49.51 — $50.09 — $6.35B — 0 -$2.84 —
Wyndham Hotels & Resorts  WH $79.78 —
+0.35
$6.14B — $49.88K — $79.47 — $79.98 — $6.14B — 18.99 $4.2 —
Bath & Body Works  BBWI $28.58 —
-0.78
$6.05B — $46.41K — $28.54 — $28.91 — $6.05B — 7.68 $3.72 —
Taylor Morrison Home  TMHC $60.13 —
+0.16
$6.03B — $103.55K — $59.65 — $60.59 — $6.03B — 6.99 $8.59 —
Choice Hotels  CHH $127.14 —
+1.26
$5.9B — $5.91K — $125.91 — $127.14 — $5.9B — 19.49 $6.52 —
Silgan  SLGN $55.07 —
+0.93
$5.89B — $18.55K — $54.63 — $55.15 — $5.89B — 20.47 $2.69 —
Vail Resorts  MTN $155.67 —
+0.44
$5.78B — $10.42K — $155.41 — $156.28 — $5.78B — 19.82 $7.85 —
Group 1 Automotive  GPI $443.65 —
+0.38
$5.74B — $1.48K — $442.84 — $443.65 — $5.74B — 12.45 $35.62 —
Shake Shack  SHAK $134.45 —
+0.44
$5.74B — $23.01K — $134.27 — $136.07 — $5.74B — 463.62 $0.29 —
MINISO Group Holding  MNSO $17.59 —
-1.51
$5.39B — $87.28K — $17.54 — $18 — $5.39B — 15.99 $1.1 —
Modine Manufacturing Company  MOD $101.71 —
-0.62
$5.33B — $15.64K — $99.91 — $102 — $5.33B — 29.73 $3.42 —
Whirlpool  WHR $95.04 —
+1.01
$5.29B — $68.14K — $93.8 — $95.06 — $5.29B — 731.07 $0.13 —
Super Group (SGHC)  SGHC $10.41 —
+2.66
$5.26B — $196.94K — $10.2 — $10.44 — $5.26B — 40.03 $0.26 —
Lear  LEA $93.36 —
+0.6
$4.99B — $2.75K — $93.36 — $93.36 — $4.99B — 10.90 $8.56 —
Installed Building Products  IBP $175.92 —
-0.19
$4.86B — $24.17K — $174.88 — $179.25 — $4.86B — 20.03 $8.78 —
Asbury Automotive  ABG $242.14 —
+0.5
$4.76B — $5.61K — $240.96 — $242.69 — $4.76B — 11.53 $20.99 —
Meritage Homes  MTH $66.13 —
+0.51
$4.75B — $4.81K — $66.13 — $66.62 — $4.75B — 6.69 $9.88 —
THOR Industries  THO $87.59 —
+1.14
$4.63B — $5.22K — $87.07 — $87.59 — $4.63B — 21.00 $4.17 —
Boot Barn  BOOT $150.65 —
-0.32
$4.61B — $28.01K — $148.84 — $150.69 — $4.61B — 25.62 $5.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看