国家/地区:美国,交易所:NYSE ,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
消费类(周期性) (261)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot HD | $369.28 — |
-0.22
|
$367.41B — | $2.32M — | $367.55 — | $371.53 — | $367.41B — | 25.06 | $14.73 — | |
Alibaba Group Holding BABA | $119.96 — |
+0.43
|
$287.75B — | $14.61M — | $119.14 — | $121.55 — | $287.75B — | 16.12 | $7.44 — | |
Toyota Motor TM | $184.4 — |
-1.89
|
$242B — | $481.75K — | $183.62 — | $185.88 — | $242B — | 7.37 | $24.99 — | |
McDonald's MCD | $308.98 — |
-0.83
|
$220.93B — | $3.81M — | $307.77 — | $311.78 — | $220.93B — | 27.24 | $11.34 — | |
The TJX Companies TJX | $127.37 — |
-0.55
|
$142.1B — | $4.69M — | $126.53 — | $128.19 — | $142.1B — | 29.96 | $4.25 — | |
Lowe's Companies LOW | $227.59 — |
-0.35
|
$127.55B — | $1.47M — | $227.04 — | $229.8 — | $127.55B — | 18.82 | $12.09 — | |
Sea SE | $170.4 — |
+1.33
|
$100.88B — | $3.38M — | $168.75 — | $172.65 — | $100.88B — | 119.16 | $1.43 — | |
NIKE NKE | $61.89 — |
-1.24
|
$92.5B — | $12.21M — | $62.23 — | $63.66 — | $92.5B — | 20.82 | $3.01 — | |
Ferrari RACE | $480.36 — |
-0.12
|
$85.6B — | $220.54K — | $479.11 — | $483.41 — | $85.6B — | 47.84 | $10.04 — | |
Royal Caribbean Cruises RCL | $271.4 — |
+2.17
|
$73.7B — | $1.99M — | $265.51 — | $272.94 — | $73.7B — | 22.08 | $12.29 — | |
Chipotle Mexican Grill CMG | $52.6 — |
+0.84
|
$70.87B — | $19.08M — | $52.19 — | $53.86 — | $70.87B — | 46.54 | $1.13 — | |
AutoZone AZO | $3,725.25 — |
+0.22
|
$62.3B — | $84.5K — | $3,703.13 — | $3,737.5 — | $62.3B — | 25.25 | $147.52 — | |
Hilton Worldwide HLT | $248.47 — |
-0.38
|
$59.06B — | $1.02M — | $247.28 — | $250.91 — | $59.06B — | 39.19 | $6.34 — | |
Coupang CPNG | $28.54 — |
+0.67
|
$51.82B — | $6.89M — | $28.41 — | $28.87 — | $51.82B — | 203.85 | $0.14 — | |
General Motors Company GM | $47.25 — |
-0.88
|
$45.43B — | $7.63M — | $46.82 — | $47.85 — | $45.43B — | 6.59 | $7.16 — | |
Honda Motor HMC | $28.8 — |
-1.87
|
$40.24B — | $701.04K — | $28.77 — | $29.02 — | $40.24B — | 7.72 | $3.73 — | |
Ford Motor Company F | $10.1 — |
-1.37
|
$40.16B — | $133.13M — | $10.03 — | $10.25 — | $40.16B — | 8.08 | $1.25 — | |
Carvana CVNA | $343.3 — |
-0.68
|
$40.15B — | $3.92M — | $338.55 — | $348.67 — | $40.15B — | 119.20 | $2.88 — | |
Yum! Brands YUM | $142.88 — |
-0.78
|
$39.72B — | $1.25M — | $142.25 — | $144.18 — | $39.72B — | 28.46 | $5.02 — | |
D.R. Horton DHI | $122.74 — |
-0.64
|
$37.7B — | $2.26M — | $121.41 — | $123.71 — | $37.7B — | 9.30 | $13.19 — | |
Carnival Corporation & CCL | $24.02 — |
+0.8
|
$32.54B — | $23.97M — | $23.68 — | $24.4 — | $32.54B — | 15.49 | $1.55 — | |
Restaurant Brands QSR | $71.39 — |
-0.22
|
$32.43B — | $1.7M — | $71.37 — | $72.04 — | $32.43B — | 24.19 | $2.95 — | |
Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.88B — | $37.49K — | $104.6 — | $106.33 — | $28.88B — | 7.68 | $13.7 — | |
Lennar LEN | $110.06 — |
-0.15
|
$28.88B — | $1.79M — | $108.92 — | $110.99 — | $28.88B — | 8.03 | $13.7 — | |
Stellantis STLA | $9.68 — |
-2.32
|
$28.45B — | $13.62M — | $9.63 — | $9.87 — | $28.45B — | 4.63 | $2.09 — | |
Las Vegas Sands LVS | $40.26 — |
-2.64
|
$28.45B — | $3.92M — | $40.04 — | $41.31 — | $28.45B — | 22.49 | $1.79 — | |
Carnival Corporation & CUK | $21.69 — |
+1.07
|
$28.1B — | $1.47M — | $21.38 — | $21.99 — | $28.1B — | 13.99 | $1.55 — | |
Rollins ROL | $57.83 — |
-0.36
|
$28.03B — | $1.38M — | $57.43 — | $58.06 — | $28.03B — | 58.41 | $0.99 — | |
Darden Restaurants DRI | $215.06 — |
-0.55
|
$25.17B — | $835.37K — | $214.07 — | $216.44 — | $25.17B — | 24.21 | $8.88 — | |
International Paper Company IP | $47.1 — |
-0.4
|
$24.86B — | $4.51M — | $46.71 — | $47.58 — | $24.86B — | 40.25 | $1.17 — | |
NVR NVR | $7,194.47 — |
-0.23
|
$21.04B — | $9.87K — | $7,153.34 — | $7,227.58 — | $21.04B — | 14.83 | $484.91 — | |
Amcor AMCR | $9.04 — |
-0.33
|
$20.71B — | $20.18M — | $9 — | $9.09 — | $20.71B — | 16.14 | $0.56 — | |
PulteGroup PHM | $101.64 — |
-0.23
|
$20.37B — | $1.2M — | $100.75 — | $102.49 — | $20.37B — | 7.17 | $14.16 — | |
Chewy CHWY | $47.49 — |
+0.44
|
$19.71B — | $6.01M — | $45.78 — | $48.23 — | $19.71B — | 52.18 | $0.91 — | |
Williams-Sonoma WSM | $157.98 — |
-1.24
|
$19.43B — | $1.85M — | $156.37 — | $160.83 — | $19.43B — | 18.24 | $8.66 — | |
XPeng XPEV | $19.98 — |
-1.91
|
$19.22B — | $6.15M — | $19.78 — | $20.43 — | $19.22B — | 0 | -$0.74 — | |
On Holding AG ONON | $56.95 — |
-1.86
|
$18.57B — | $5.31M — | $56.13 — | $58.25 — | $18.57B — | 74.93 | $0.76 — | |
InterContinental Hotels IHG | $115.52 — |
-0.24
|
$17.82B — | $112.12K — | $115.35 — | $116.38 — | $17.82B — | 29.92 | $3.86 — | |
Packaging Corporation of America PKG | $194.7 — |
+0.7
|
$17.52B — | $899.3K — | $192.9 — | $195.71 — | $17.52B — | 20.36 | $9.56 — | |
Genuine Parts Company GPC | $126.16 — |
-0.1
|
$17.51B — | $734.95K — | $125.26 — | $126.65 — | $17.51B — | 20.71 | $6.09 — | |
Ralph Lauren RL | $275.12 — |
-0.99
|
$16.6B — | $653.78K — | $273 — | $278.37 — | $16.6B — | 23.69 | $11.61 — | |
Tapestry TPR | $79.22 — |
+1.15
|
$16.45B — | $2.8M — | $77.79 — | $79.9 — | $16.45B — | 20.84 | $3.8 — | |
Deckers Outdoor DECK | $108.32 — |
+2.37
|
$16.19B — | $3.97M — | $105.74 — | $110.2 — | $16.19B — | 17.11 | $6.33 — | |
Yum China YUMC | $43 — |
+0.3
|
$15.99B — | $2.02M — | $42.66 — | $43.19 — | $15.99B — | 17.99 | $2.39 — | |
Burlington Stores BURL | $242.92 — |
+1.9
|
$15.33B — | $1.03M — | $236.53 — | $244.33 — | $15.33B — | 29.76 | $8.16 — | |
Best Buy BBY | $70.46 — |
+1.13
|
$14.92B — | $3.32M — | $68.68 — | $71.38 — | $14.92B — | 17.18 | $4.1 — | |
DICK'S Sporting Goods DKS | $179 — |
+1.32
|
$14.33B — | $1.1M — | $176.72 — | $180.54 — | $14.33B — | 12.78 | $14 — | |
Aptiv APTV | $65.48 — |
-0.61
|
$14.26B — | $1.93M — | $65.13 — | $66.33 — | $14.26B — | 10.69 | $6.12 — | |
Avery Dennison AVY | $177.72 — |
-0.57
|
$13.89B — | $658.65K — | $177.26 — | $178.95 — | $13.89B — | 20.45 | $8.69 — | |
GameStop GME | $29.45 — |
-1.67
|
$13.17B — | $6.2M — | $29.23 — | $30.61 — | $13.17B — | 89.24 | $0.33 — | |
Hyatt Hotels H | $129.96 — |
-0.76
|
$12.41B — | $431.07K — | $129.5 — | $132.64 — | $12.41B — | 16.42 | $7.91 — | |
Dutch Bros BROS | $73.02 — |
+0.95
|
$12.01B — | $6.34M — | $71.77 — | $77.88 — | $12.01B — | 187.23 | $0.39 — | |
Crown CCK | $97.67 — |
+0.32
|
$11.37B — | $722.38K — | $96.88 — | $98.21 — | $11.37B — | 21.04 | $4.64 — | |
Service SCI | $78.23 — |
+0.22
|
$11.14B — | $782.77K — | $77.8 — | $78.65 — | $11.14B — | 21.61 | $3.62 — | |
Penske Automotive PAG | $162.67 — |
+0.12
|
$10.76B — | $156.45K — | $161.62 — | $163.78 — | $10.76B — | 11.47 | $14.18 — | |
Toll Brothers TOL | $108.65 — |
+0.4
|
$10.67B — | $1.65M — | $107.22 — | $110 — | $10.67B — | 8.07 | $13.45 — | |
Magna MGA | $36.14 — |
-0.28
|
$10.18B — | $1.19M — | $35.86 — | $36.34 — | $10.18B — | 9.01 | $4.01 — | |
CarMax KMX | $65.4 — |
-0.77
|
$9.96B — | $1.71M — | $65.1 — | $66.37 — | $9.96B — | 20.37 | $3.21 — | |
Skechers U.S.A SKX | $62.14 — |
-0.02
|
$9.3B — | $5.34M — | $62.08 — | $62.26 — | $9.3B — | 14.90 | $4.17 — | |
Planet Fitness PLNT | $105.16 — |
-0.15
|
$8.85B — | $1.87M — | $103.62 — | $107.17 — | $8.85B — | 49.83 | $2.11 — | |
Norwegian Cruise Line NCLH | $19.35 — |
+5.16
|
$8.65B — | $28.04M — | $18.48 — | $19.72 — | $8.65B — | 10.99 | $1.76 — | |
Allison Transmission ALSN | $102.52 — |
0
|
$8.64B — | $346.57K — | $101.86 — | $103.17 — | $8.64B — | 11.86 | $8.64 — | |
MGM Resorts MGM | $31.29 — |
-2.19
|
$8.52B — | $2.61M — | $31.08 — | $32.05 — | $8.52B — | 13.96 | $2.24 — | |
Murphy USA MUSA | $419.98 — |
-0.61
|
$8.3B — | $270.16K — | $416.2 — | $422.71 — | $8.3B — | 17.79 | $23.6 — | |
Lithia Motors LAD | $317.36 — |
+0.32
|
$8.26B — | $243.77K — | $313.56 — | $319.54 — | $8.26B — | 10.01 | $31.7 — | |
NIO NIO | $3.62 — |
-3.47
|
$8.16B — | $34.88M — | $3.55 — | $3.68 — | $8.16B — | 0 | -$1.63 — | |
Autoliv ALV | $105.17 — |
+1.7
|
$8.13B — | $789.62K — | $103.71 — | $105.52 — | $8.13B — | 12.14 | $8.66 — | |
Floor & Decor FND | $72.5 — |
-1.13
|
$7.8B — | $1.31M — | $71.97 — | $74.18 — | $7.8B — | 38.35 | $1.89 — | |
H&R Block HRB | $57.75 — |
-0.88
|
$7.73B — | $992.22K — | $57.48 — | $58.34 — | $7.73B — | 14.33 | $4.03 — | |
Brinker EAT | $169.33 — |
-2.4
|
$7.53B — | $1.74M — | $167.63 — | $172.68 — | $7.53B — | 23.51 | $7.2 — | |
Vipshop VIPS | $14.47 — |
+0.63
|
$7.45B — | $3.01M — | $14.41 — | $14.7 — | $7.45B — | 7.49 | $1.93 — | |
Bright Horizons Family BFAM | $125.94 — |
-1.65
|
$7.21B — | $384.2K — | $125.77 — | $127.64 — | $7.21B — | 45.46 | $2.77 — | |
Gildan Activewear GIL | $47.64 — |
-0.44
|
$7.2B — | $458.32K — | $47.4 — | $48.23 — | $7.2B — | 18.68 | $2.55 — | |
BorgWarner BWA | $32.16 — |
+0.28
|
$7.07B — | $3.31M — | $31.83 — | $32.33 — | $7.07B — | 22.64 | $1.42 — | |
AutoNation AN | $185.86 — |
+1.41
|
$7.01B — | $337.96K — | $181.8 — | $186.47 — | $7.01B — | 11.01 | $16.88 — | |
Levi Strauss & LEVI | $17.28 — |
+2.37
|
$6.83B — | $2.97M — | $16.77 — | $17.51 — | $6.83B — | 19.19 | $0.9 — | |
Graphic Packaging Holding Company GPK | $22.11 — |
+0.59
|
$6.67B — | $2.54M — | $21.8 — | $22.14 — | $6.67B — | 10.83 | $2.04 — | |
Mohawk Industries MHK | $100.79 — |
-0.24
|
$6.3B — | $704.92K — | $98.25 — | $101.64 — | $6.3B — | 13.17 | $7.65 — | |
Life Time LTH | $28.71 — |
-3.88
|
$6.3B — | $8.46M — | $28.51 — | $29.47 — | $6.3B — | 29.90 | $0.96 — | |
Wyndham Hotels & Resorts WH | $81.66 — |
0
|
$6.29B — | $1.19M — | $81.01 — | $82.46 — | $6.29B — | 19.44 | $4.2 — | |
Dillard's DDS | $394.68 — |
-1.24
|
$6.16B — | $106.85K — | $392.59 — | $402.68 — | $6.16B — | 10.92 | $36.11 — | |
Boyd Gaming BYD | $73.27 — |
-0.58
|
$5.96B — | $932.99K — | $72.71 — | $73.73 — | $5.96B — | 12.01 | $6.1 — | |
Choice Hotels CHH | $125.81 — |
-0.42
|
$5.84B — | $325.81K — | $125.2 — | $127.09 — | $5.84B — | 19.29 | $6.52 — | |
Taylor Morrison Home TMHC | $58.09 — |
+0.26
|
$5.83B — | $891.24K — | $57.18 — | $58.2 — | $5.83B — | 6.76 | $8.59 — | |
Vail Resorts MTN | $154.9 — |
+0.44
|
$5.78B — | $1.15M — | $152.45 — | $156.03 — | $5.78B — | 19.73 | $7.85 — | |
Wayfair W | $44.92 — |
+1.42
|
$5.76B — | $4.88M — | $43.69 — | $46.06 — | $5.76B — | 0 | -$2.84 — | |
Silgan SLGN | $53.55 — |
+0.15
|
$5.73B — | $625.6K — | $52.93 — | $53.72 — | $5.73B — | 19.90 | $2.69 — | |
Bath & Body Works BBWI | $26.59 — |
-1.66
|
$5.63B — | $4.58M — | $26.35 — | $27.04 — | $5.63B — | 7.14 | $3.72 — | |
MINISO Group Holding MNSO | $18.14 — |
-0.17
|
$5.56B — | $1.01M — | $18.08 — | $18.4 — | $5.56B — | 16.64 | $1.09 — | |
Shake Shack SHAK | $128.36 — |
+1.11
|
$5.48B — | $2.07M — | $126.67 — | $131.38 — | $5.48B — | 427.86 | $0.3 — | |
Group 1 Automotive GPI | $419.63 — |
-0.53
|
$5.43B — | $183.68K — | $418.29 — | $425.86 — | $5.43B — | 11.79 | $35.58 — | |
Boot Barn BOOT | $166.4 — |
+3.39
|
$5.09B — | $694.1K — | $161.25 — | $166.76 — | $5.09B — | 28.34 | $5.87 — | |
V.F VFC | $12.59 — |
+0.32
|
$4.91B — | $6.9M — | $12.4 — | $12.9 — | $4.91B — | 69.94 | $0.18 — | |
Modine Manufacturing Company MOD | $92.27 — |
+0.67
|
$4.83B — | $838.28K — | $89.5 — | $92.66 — | $4.83B — | 26.97 | $3.42 — | |
Installed Building Products IBP | $169.75 — |
+2.1
|
$4.69B — | $591.9K — | $164.41 — | $171.69 — | $4.69B — | 19.33 | $8.78 — | |
Meritage Homes MTH | $65.24 — |
-0.5
|
$4.69B — | $716.51K — | $64.35 — | $65.86 — | $4.69B — | 6.60 | $9.88 — | |
Sealed Air SEE | $31.81 — |
-0.78
|
$4.68B — | $644.86K — | $31.53 — | $32.24 — | $4.68B — | 15.44 | $2.06 — | |
Lear LEA | $87.3 — |
-0.18
|
$4.67B — | $728.31K — | $86.19 — | $87.82 — | $4.67B — | 10.19 | $8.56 — | |
THOR Industries THO | $85.98 — |
+0.08
|
$4.57B — | $1.21M — | $81.45 — | $86.5 — | $4.57B — | 20.61 | $4.17 — | |
Whirlpool WHR | $82.07 — |
+0.43
|
$4.56B — | $1.88M — | $80.22 — | $82.75 — | $4.56B — | 631.30 | $0.13 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}