国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $374.61 — |
+0.48
|
$372.34B — | $462.08K — | $371.52 — | $375.51 — | $372.34B — | 25.12 | $14.91 — | |
| Alibaba Group Holding BABA | $123.38 — |
-7.96
|
$294.31B — | $16.31M — | $122.94 — | $126.32 — | $294.31B — | 17.82 | $6.92 — | |
| Toyota Motor TM | $182.25 — |
-2.54
|
$237.52B — | $106.72K — | $182.01 — | $183.25 — | $237.52B — | 7.51 | $24.24 — | |
| McDonald's MCD | $313.73 — |
+2.02
|
$224.32B — | $533.2K — | $307.8 — | $314.1 — | $224.32B — | 27.71 | $11.32 — | |
| The TJX Companies TJX | $132.34 — |
+1.16
|
$147.76B — | $747.85K — | $130.91 — | $132.37 — | $147.76B — | 30.99 | $4.27 — | |
| Lowe's Companies LOW | $228.19 — |
-0.14
|
$127.72B — | $229.64K — | $226.98 — | $228.78 — | $127.72B — | 18.65 | $12.23 — | |
| Sea SE | $162.76 — |
-0.26
|
$96.36B — | $1.37M — | $160.45 — | $163.72 — | $96.36B — | 113.02 | $1.44 — | |
| NIKE NKE | $61.79 — |
+0.09
|
$91.19B — | $3.44M — | $60.43 — | $62.3 — | $91.19B — | 20.52 | $3.01 — | |
| Ferrari RACE | $492.08 — |
-0.72
|
$87.69B — | $29.49K — | $492 — | $494.15 — | $87.69B — | 50.41 | $9.76 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
-0.79
|
$69.83B — | $1.58M — | $51.62 — | $52.36 — | $69.83B — | 45.86 | $1.13 — | |
| Royal Caribbean Cruises RCL | $248.5 — |
-1.14
|
$67.48B — | $221.78K — | $248.15 — | $250.59 — | $67.48B — | 20.21 | $12.29 — | |
| AutoZone AZO | $3,716.9 — |
+1.96
|
$62.18B — | $18.35K — | $3,668.92 — | $3,716.9 — | $62.18B — | 24.99 | $148.73 — | |
| Hilton Worldwide HLT | $251.59 — |
-0.56
|
$59.8B — | $224.27K — | $251.04 — | $252.95 — | $59.8B — | 39.74 | $6.33 — | |
| Coupang CPNG | $26.55 — |
-1.34
|
$48.2B — | $620.14K — | $26.44 — | $26.79 — | $48.2B — | 189.64 | $0.14 — | |
| General Motors Company GM | $49.66 — |
-1.3
|
$47.74B — | $1.1M — | $49.58 — | $50.08 — | $47.74B — | 6.93 | $7.16 — | |
| Ford Motor Company F | $10.58 — |
-0.7
|
$42.05B — | $2.06M — | $10.55 — | $10.6 — | $42.05B — | 8.46 | $1.25 — | |
| Honda Motor HMC | $29.44 — |
-0.64
|
$41.84B — | $1.28M — | $29.4 — | $29.76 — | $41.84B — | 8.13 | $3.62 — | |
| Yum! Brands YUM | $146.52 — |
+0.94
|
$40.73B — | $103.87K — | $145.22 — | $146.8 — | $40.73B — | 29.18 | $5.02 — | |
| D.R. Horton DHI | $121.29 — |
-0.64
|
$37.26B — | $542.53K — | $120.12 — | $122.7 — | $37.26B — | 9.18 | $13.2 — | |
| Carvana CVNA | $294.32 — |
-3.67
|
$34.42B — | $1.05M — | $293.92 — | $304.01 — | $34.42B — | 102.55 | $2.87 — | |
| Stellantis STLA | $10.83 — |
-1.19
|
$31.22B — | $9.45M — | $10.79 — | $10.93 — | $31.22B — | 5.30 | $2.04 — | |
| Restaurant Brands QSR | $68.09 — |
+0.1
|
$31.03B — | $50.97K — | $67.79 — | $68.33 — | $31.03B — | 23.08 | $2.95 — | |
| Carnival Corporation & CCL | $22.6 — |
-1.72
|
$30.61B — | $5.11M — | $22.51 — | $22.88 — | $30.61B — | 14.57 | $1.55 — | |
| Las Vegas Sands LVS | $41.98 — |
-1.04
|
$29.66B — | $899.02K — | $41.88 — | $42.29 — | $29.66B — | 23.45 | $1.79 — | |
| Lennar Corporation LEN-B | $104.26 — |
-0.12
|
$28.43B — | $4.14K — | $103.58 — | $104.31 — | $28.43B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.09 — |
-0.26
|
$28.39B — | $67.84K — | $107.87 — | $108.97 — | $28.39B — | 7.88 | $13.7 — | |
| Rollins ROL | $54.96 — |
+0.2
|
$26.64B — | $1.82M — | $54.58 — | $55.05 — | $26.64B — | 55.51 | $0.99 — | |
| International Paper Company IP | $49.61 — |
-1.41
|
$26.19B — | $1.23M — | $49.52 — | $50.12 — | $26.19B — | 42.40 | $1.17 — | |
| Carnival Corporation & CUK | $20.47 — |
-1.78
|
$26.01B — | $367.08K — | $20.42 — | $20.7 — | $26.01B — | 13.20 | $1.55 — | |
| Darden Restaurants DRI | $208.82 — |
+0.67
|
$24.44B — | $38.47K — | $207.5 — | $209.19 — | $24.44B — | 23.51 | $8.88 — | |
| Amcor AMCR | $9.3 — |
+1.25
|
$21.3B — | $3.4M — | $9.19 — | $9.31 — | $21.3B — | 16.59 | $0.56 — | |
| Williams-Sonoma WSM | $169.28 — |
-1.36
|
$20.91B — | $125.4K — | $168.35 — | $170.35 — | $20.91B — | 19.25 | $8.79 — | |
| NVR NVR | $7,142.89 — |
-0.34
|
$20.88B — | $2.43K — | $7,103.74 — | $7,178.95 — | $20.88B — | 14.72 | $485.25 — | |
| PulteGroup PHM | $101.28 — |
-0.76
|
$20.3B — | $381.33K — | $100.05 — | $102.35 — | $20.3B — | 7.15 | $14.16 — | |
| XPeng XPEV | $20.91 — |
+0.67
|
$19.95B — | $4.69M — | $20.62 — | $21.1 — | $19.95B — | 0 | -$0.85 — | |
| Deckers Outdoor DECK | $125.29 — |
-1.63
|
$19.02B — | $354.29K — | $125.16 — | $126.8 — | $19.02B — | 20.33 | $6.16 — | |
| On Holding AG ONON | $57.86 — |
+0.47
|
$18.87B — | $841.46K — | $57.19 — | $58.4 — | $18.87B — | 78.18 | $0.74 — | |
| InterContinental Hotels IHG | $121.95 — |
-1.91
|
$18.83B — | $76.67K — | $121.93 — | $122.61 — | $18.83B — | 31.67 | $3.85 — | |
| Genuine Parts Company GPC | $124.63 — |
+0.31
|
$17.3B — | $247.91K — | $124.13 — | $125.07 — | $17.3B — | 20.46 | $6.09 — | |
| Packaging Corporation of America PKG | $191.54 — |
-0.19
|
$17.23B — | $39.62K — | $190.63 — | $192.27 — | $17.23B — | 20.03 | $9.56 — | |
| Tapestry TPR | $82.21 — |
-1.26
|
$17.07B — | $495.94K — | $82.16 — | $83.92 — | $17.07B — | 21.63 | $3.8 — | |
| Chewy CHWY | $41.06 — |
+0.17
|
$16.98B — | $727.72K — | $40.65 — | $41.31 — | $16.98B — | 45.12 | $0.91 — | |
| Yum China YUMC | $44.97 — |
-4.14
|
$16.77B — | $714.81K — | $44.85 — | $46.51 — | $16.77B — | 18.81 | $2.39 — | |
| Ralph Lauren RL | $267.77 — |
-0.66
|
$16.54B — | $12.84K — | $267.73 — | $269.55 — | $16.54B — | 24.40 | $10.97 — | |
| Burlington Stores BURL | $261.11 — |
-1.7
|
$16.45B — | $155.34K — | $257.92 — | $265.64 — | $16.45B — | 33.43 | $7.81 — | |
| Best Buy BBY | $72.47 — |
-1.25
|
$15.34B — | $301.6K — | $72.39 — | $73.07 — | $15.34B — | 16.93 | $4.28 — | |
| Aptiv APTV | $67.53 — |
-2.72
|
$14.7B — | $468.02K — | $67.52 — | $69.18 — | $14.7B — | 11.03 | $6.12 — | |
| DICK'S Sporting Goods DKS | $178.89 — |
-14.65
|
$14.32B — | $4.12M — | $175.34 — | $187.5 — | $14.32B — | 12.74 | $14.04 — | |
| Avery Dennison AVY | $180.52 — |
<0.01
|
$14.11B — | $25.15K — | $180.23 — | $180.96 — | $14.11B — | 20.79 | $8.68 — | |
| Hyatt Hotels H | $134.85 — |
-1.03
|
$12.87B — | $19.68K — | $134.72 — | $135.73 — | $12.87B — | 17.02 | $7.92 — | |
| GameStop GME | $28.14 — |
-2.05
|
$12.59B — | $894.85K — | $28.08 — | $28.55 — | $12.59B — | 85.27 | $0.33 — | |
| Dutch Bros BROS | $70.53 — |
-1.93
|
$11.6B — | $376.43K — | $70.19 — | $71.99 — | $11.6B — | 180.84 | $0.39 — | |
| Crown CCK | $98.7 — |
-0.75
|
$11.49B — | $170.64K — | $98.47 — | $100 — | $11.49B — | 21.27 | $4.64 — | |
| Penske Automotive PAG | $165 — |
+0.67
|
$10.92B — | $23.79K — | $164.73 — | $166.68 — | $10.92B — | 11.62 | $14.19 — | |
| Service SCI | $76.67 — |
+1.82
|
$10.91B — | $229.77K — | $75.34 — | $76.72 — | $10.91B — | 21.17 | $3.62 — | |
| Toll Brothers TOL | $104.13 — |
-0.9
|
$10.35B — | $149.21K — | $103.61 — | $105.56 — | $10.35B — | 7.17 | $14.51 — | |
| Magna MGA | $36.53 — |
-0.94
|
$10.33B — | $120.43K — | $36.3 — | $36.76 — | $10.33B — | 9.10 | $4.01 — | |
| CarMax KMX | $66.71 — |
-1.64
|
$10.16B — | $379.05K — | $66.71 — | $67.61 — | $10.16B — | 20.78 | $3.21 — | |
| Skechers U.S.A SKX | $62.12 — |
-0.09
|
$9.29B — | $5.4M — | $61.97 — | $62.16 — | $9.29B — | 14.89 | $4.17 — | |
| MGM Resorts MGM | $33.9 — |
-3
|
$9.23B — | $946K — | $33.89 — | $34.71 — | $9.23B — | 15.13 | $2.24 — | |
| NIO NIO | $4.01 — |
-2.91
|
$9.03B — | $6.69M — | $4.01 — | $4.08 — | $9.03B — | 0 | -$1.53 — | |
| Allison Transmission ALSN | $105.13 — |
+0.06
|
$8.86B — | $49.56K — | $104.84 — | $105.45 — | $8.86B — | 12.16 | $8.64 — | |
| Murphy USA MUSA | $445.88 — |
+1.53
|
$8.81B — | $71.05K — | $440.63 — | $445.97 — | $8.81B — | 18.86 | $23.63 — | |
| Norwegian Cruise Line NCLH | $18.99 — |
-2.31
|
$8.48B — | $2.7M — | $18.93 — | $19.37 — | $8.48B — | 10.78 | $1.76 — | |
| Floor & Decor FND | $78.1 — |
-2.33
|
$8.4B — | $317.79K — | $78.04 — | $79.65 — | $8.4B — | 41.32 | $1.89 — | |
| Lithia Motors LAD | $319.77 — |
-1.03
|
$8.32B — | $21.66K — | $319.42 — | $322.33 — | $8.32B — | 10.08 | $31.7 — | |
| Planet Fitness PLNT | $97.56 — |
-0.42
|
$8.21B — | $274.32K — | $97.56 — | $98.88 — | $8.21B — | 46.23 | $2.11 — | |
| Autoliv ALV | $100.29 — |
-1.31
|
$7.75B — | $113.2K — | $100.05 — | $100.88 — | $7.75B — | 11.58 | $8.66 — | |
| H&R Block HRB | $56.64 — |
+0.53
|
$7.58B — | $109.81K — | $56.26 — | $57.08 — | $7.58B — | 14.05 | $4.03 — | |
| Vipshop VIPS | $14.47 — |
-2.62
|
$7.45B — | $459.03K — | $14.4 — | $14.7 — | $7.45B — | 7.27 | $1.99 — | |
| Gildan Activewear GIL | $48.95 — |
-0.29
|
$7.42B — | $86.9K — | $48.8 — | $49.28 — | $7.42B — | 19.19 | $2.55 — | |
| Bath & Body Works BBWI | $33.77 — |
-0.76
|
$7.23B — | $378.9K — | $33.35 — | $34.06 — | $7.23B — | 9.35 | $3.61 — | |
| BorgWarner BWA | $32.77 — |
-0.47
|
$7.2B — | $229.41K — | $32.34 — | $32.94 — | $7.2B — | 23.07 | $1.42 — | |
| AutoNation AN | $189.47 — |
-0.25
|
$7.18B — | $25.5K — | $188.87 — | $191.38 — | $7.18B — | 11.21 | $16.89 — | |
| Graphic Packaging Holding Company GPK | $23.29 — |
+0.76
|
$7.03B — | $315.49K — | $23.09 — | $23.37 — | $7.03B — | 11.41 | $2.04 — | |
| Levi Strauss & LEVI | $17.39 — |
-0.8
|
$6.87B — | $105.12K — | $17.32 — | $17.55 — | $6.87B — | 19.32 | $0.9 — | |
| Bright Horizons Family BFAM | $119.62 — |
-0.26
|
$6.86B — | $47.99K — | $118.89 — | $120.68 — | $6.86B — | 43.18 | $2.77 — | |
| Wyndham Hotels & Resorts WH | $86.65 — |
-0.9
|
$6.67B — | $107.23K — | $86.3 — | $87.23 — | $6.67B — | 20.63 | $4.2 — | |
| Mohawk Industries MHK | $106.68 — |
-0.55
|
$6.67B — | $97.06K — | $106.4 — | $107.34 — | $6.67B — | 13.94 | $7.65 — | |
| Brinker EAT | $147.76 — |
-2.12
|
$6.57B — | $215.96K — | $147.15 — | $150.94 — | $6.57B — | 20.55 | $7.19 — | |
| Dillard's DDS | $403.77 — |
+4.33
|
$6.34B — | $16.83K — | $389.05 — | $403.77 — | $6.34B — | 10.97 | $36.8 — | |
| Life Time LTH | $28.72 — |
-1.85
|
$6.3B — | $147.51K — | $28.72 — | $29.25 — | $6.3B — | 29.91 | $0.96 — | |
| MINISO Group Holding MNSO | $20.1 — |
+0.88
|
$6.21B — | $158.89K — | $20.04 — | $20.39 — | $6.21B — | 17.17 | $1.17 — | |
| Boyd Gaming BYD | $75.17 — |
-1.2
|
$6.12B — | $61.59K — | $75.17 — | $76.06 — | $6.12B — | 12.32 | $6.1 — | |
| Choice Hotels CHH | $127.24 — |
-0.06
|
$5.9B — | $44.34K — | $126.81 — | $128.71 — | $5.9B — | 19.51 | $6.52 — | |
| Taylor Morrison Home TMHC | $58.32 — |
-1.04
|
$5.85B — | $67.06K — | $57.91 — | $58.98 — | $5.85B — | 6.78 | $8.59 — | |
| Silgan SLGN | $54.54 — |
+0.29
|
$5.83B — | $10.18K — | $54.16 — | $54.67 — | $5.83B — | 20.27 | $2.69 — | |
| V.F VFC | $14.77 — |
+0.2
|
$5.75B — | $253.14K — | $14.48 — | $14.8 — | $5.75B — | 0 | -$0.37 — | |
| Group 1 Automotive GPI | $438.95 — |
+0.05
|
$5.68B — | $16.84K — | $438.67 — | $442.41 — | $5.68B — | 12.33 | $35.58 — | |
| Vail Resorts MTN | $148.04 — |
-1.17
|
$5.53B — | $63.74K — | $147.25 — | $149.84 — | $5.53B — | 21.58 | $6.86 — | |
| Modine Manufacturing Company MOD | $102.81 — |
-2.17
|
$5.4B — | $111.65K — | $101.67 — | $104 — | $5.4B — | 34.61 | $2.97 — | |
| Champion Homes SKY | $89.72 — |
-0.57
|
$5.14B — | $24.06K — | $89.72 — | $90.65 — | $5.14B — | 31.70 | $2.83 — | |
| Lear LEA | $92.9 — |
-1.64
|
$4.97B — | $40.22K — | $92.72 — | $93.84 — | $4.97B — | 10.85 | $8.56 — | |
| Wayfair W | $38.22 — |
-0.82
|
$4.9B — | $743.7K — | $38.17 — | $38.95 — | $4.9B — | 0 | -$2.84 — | |
| Shake Shack SHAK | $114.75 — |
-1.24
|
$4.9B — | $166.67K — | $114.75 — | $116.22 — | $4.9B — | 395.67 | $0.29 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Boot Barn BOOT | $154.36 — |
+16.2
|
$4.72B — | $298.17K — | $152 — | $159.31 — | $4.72B — | 27.51 | $5.61 — | |
| Sealed Air SEE | $32 — |
-1.39
|
$4.71B — | $221.05K — | $31.84 — | $32.38 — | $4.71B — | 15.53 | $2.06 — | |
| Asbury Automotive ABG | $235.19 — |
<0.01
|
$4.62B — | $5.46K — | $234.74 — | $235.4 — | $4.62B — | 11.19 | $21 — | |
| Whirlpool WHR | $83.04 — |
-0.71
|
$4.62B — | $164.92K — | $82.53 — | $83.69 — | $4.62B — | 638.73 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}