国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $359.64 — |
+0.9
|
$357.46B — | $2.74M — | $354.61 — | $360.3 — | $357.46B — | 24.13 | $14.9 — | |
| Alibaba Group Holding BABA | $119.29 — |
+0.27
|
$286.24B — | $13.56M — | $117.58 — | $119.34 — | $286.24B — | 17.49 | $6.82 — | |
| Toyota Motor TM | $186.61 — |
+2.86
|
$243.2B — | $433.48K — | $183.65 — | $186.73 — | $243.2B — | 6.88 | $27.12 — | |
| McDonald's MCD | $316.22 — |
-0.71
|
$226.12B — | $2.05M — | $313.53 — | $318.89 — | $226.12B — | 27.73 | $11.4 — | |
| The TJX Companies TJX | $126.5 — |
+0.8
|
$141.31B — | $4.63M — | $123.92 — | $127.03 — | $141.31B — | 29.76 | $4.25 — | |
| Lowe's Companies LOW | $222.05 — |
+1.97
|
$124.28B — | $2.24M — | $216.29 — | $222.93 — | $124.28B — | 18.14 | $12.24 — | |
| NIKE NKE | $58.48 — |
+1.9
|
$86.32B — | $12.73M — | $57.13 — | $58.7 — | $86.32B — | 19.42 | $3.01 — | |
| Ferrari RACE | $456.82 — |
+3.43
|
$82.31B — | $415.19K — | $452.57 — | $456.99 — | $82.31B — | 46.99 | $9.72 — | |
| Sea SE | $124.23 — |
+3.14
|
$73.55B — | $5.96M — | $120.01 — | $125.16 — | $73.55B — | 170.17 | $0.73 — | |
| Chipotle Mexican Grill CMG | $49.54 — |
+1.6
|
$67.14B — | $27.51M — | $48.4 — | $50.61 — | $67.14B — | 43.84 | $1.13 — | |
| AutoZone AZO | $3,609.65 — |
-1.16
|
$60.38B — | $121.77K — | $3,565.86 — | $3,700 — | $60.38B — | 24.22 | $149.01 — | |
| Royal Caribbean Cruises RCL | $211.31 — |
+1.84
|
$57.38B — | $1.38M — | $205.23 — | $212.4 — | $57.38B — | 19.31 | $10.94 — | |
| Hilton Worldwide HLT | $219.36 — |
+1.86
|
$52.56B — | $1.79M — | $214.04 — | $220.21 — | $52.56B — | 35.72 | $6.14 — | |
| General Motors Company GM | $46.88 — |
+2.27
|
$45.3B — | $7.51M — | $45.85 — | $47.07 — | $45.3B — | 7.35 | $6.37 — | |
| Honda Motor HMC | $30.14 — |
+1.55
|
$43.87B — | $1.04M — | $29.83 — | $30.16 — | $43.87B — | 6.46 | $4.66 — | |
| Coupang CPNG | $23.24 — |
+2.97
|
$42.09B — | $8.46M — | $22.49 — | $23.33 — | $42.09B — | 290.50 | $0.08 — | |
| Yum! Brands YUM | $147.58 — |
+0.97
|
$41.1B — | $1.49M — | $144.8 — | $147.71 — | $41.1B — | 28.27 | $5.22 — | |
| Ford Motor Company F | $10.06 — |
+2.86
|
$40B — | $83.88M — | $9.82 — | $10.09 — | $40B — | 6.89 | $1.46 — | |
| D.R. Horton DHI | $126.04 — |
+1
|
$38.9B — | $3.05M — | $123.81 — | $126.49 — | $38.9B — | 9.55 | $13.19 — | |
| Lennar LEN | $109.22 — |
+1.53
|
$28.63B — | $2.28M — | $106.55 — | $109.58 — | $28.63B — | 7.97 | $13.7 — | |
| Lennar Corporation LEN-B | $103.37 — |
+1.33
|
$28.58B — | $132.13K — | $101.68 — | $103.52 — | $28.58B — | 7.54 | $13.7 — | |
| Restaurant Brands QSR | $62.59 — |
-0.18
|
$28.35B — | $1.15M — | $61.89 — | $62.76 — | $28.35B — | 19.68 | $3.18 — | |
| Carvana CVNA | $235.02 — |
+6.37
|
$27.48B — | $3.77M — | $220 — | $236.72 — | $27.48B — | 147.81 | $1.59 — | |
| Rollins ROL | $55.47 — |
+0.98
|
$26.91B — | $3.36M — | $51.77 — | $56.31 — | $26.91B — | 56.03 | $0.99 — | |
| Stellantis STLA | $9.33 — |
+4.36
|
$26.88B — | $11.36M — | $9.1 — | $9.34 — | $26.88B — | 4.40 | $2.12 — | |
| Las Vegas Sands LVS | $36.61 — |
+6.49
|
$25.87B — | $11.52M — | $34.36 — | $37.02 — | $25.87B — | 20.45 | $1.79 — | |
| Carnival Corporation & CCL | $18.7 — |
+1.19
|
$25.34B — | $17.22M — | $18.31 — | $18.8 — | $25.34B — | 12.06 | $1.55 — | |
| International Paper Company IP | $47.63 — |
+1.88
|
$25.14B — | $2.2M — | $46.01 — | $47.84 — | $25.14B — | 30.33 | $1.57 — | |
| Darden Restaurants DRI | $200.44 — |
-0.66
|
$23.46B — | $935.64K — | $197.52 — | $200.61 — | $23.46B — | 22.57 | $8.88 — | |
| Carnival Corporation & CUK | $16.88 — |
+0.72
|
$21.2B — | $1.62M — | $16.6 — | $17 — | $21.2B — | 10.89 | $1.55 — | |
| NVR NVR | $7,146.88 — |
+0.9
|
$21.04B — | $17.2K — | $7,007.57 — | $7,182.58 — | $21.04B — | 14.73 | $485.19 — | |
| PulteGroup PHM | $102.85 — |
+1.77
|
$20.61B — | $1.94M — | $99.54 — | $103.16 — | $20.61B — | 7.26 | $14.16 — | |
| XPeng XPEV | $20.8 — |
+1.61
|
$19.84B — | $5.6M — | $20.29 — | $21.04 — | $19.84B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $151.4 — |
+3.78
|
$18.7B — | $1.29M — | $144.98 — | $151.69 — | $18.7B — | 17.20 | $8.8 — | |
| Yum China YUMC | $46.41 — |
-0.85
|
$17.35B — | $2.54M — | $46.07 — | $46.86 — | $17.35B — | 19.91 | $2.33 — | |
| Packaging Corporation of America PKG | $188.71 — |
+2.18
|
$16.97B — | $1.09M — | $183.27 — | $190.56 — | $16.97B — | 19.71 | $9.57 — | |
| Deckers Outdoor DECK | $110.65 — |
+3.74
|
$16.79B — | $2.27M — | $106.98 — | $112.28 — | $16.79B — | 17.96 | $6.16 — | |
| InterContinental Hotels IHG | $105.44 — |
+1.35
|
$16.31B — | $226.84K — | $103.62 — | $105.78 — | $16.31B — | 27.38 | $3.85 — | |
| Genuine Parts Company GPC | $117.09 — |
+0.82
|
$16.25B — | $1.14M — | $113.81 — | $117.19 — | $16.25B — | 19.22 | $6.09 — | |
| DICK'S Sporting Goods DKS | $189.51 — |
+2.8
|
$15.13B — | $792.64K — | $181.98 — | $190.89 — | $15.13B — | 13.48 | $14.05 — | |
| Chewy CHWY | $36.03 — |
+1.84
|
$14.63B — | $4.37M — | $35.5 — | $36.37 — | $14.63B — | 38.74 | $0.93 — | |
| On Holding AG ONON | $44.76 — |
+1.89
|
$14.5B — | $2.48M — | $44.08 — | $45.09 — | $14.5B — | 49.18 | $0.91 — | |
| Tapestry TPR | $68.3 — |
+2.58
|
$14.14B — | $3.33M — | $66.64 — | $69.11 — | $14.14B — | 19.85 | $3.44 — | |
| Amcor AMCR | $9.66 — |
+1.47
|
$13.96B — | $29.83M — | $9.44 — | $9.69 — | $13.96B — | 17.25 | $0.56 — | |
| Best Buy BBY | $66 — |
+3.99
|
$13.95B — | $3.67M — | $62.88 — | $66.17 — | $13.95B — | 15.42 | $4.28 — | |
| Burlington Stores BURL | $220.99 — |
+1.42
|
$13.92B — | $988.37K — | $214.02 — | $223.61 — | $13.92B — | 28.33 | $7.8 — | |
| Avery Dennison AVY | $173.62 — |
+1.98
|
$13.71B — | $1.24M — | $168.26 — | $175.25 — | $13.71B — | 20.00 | $8.68 — | |
| Ralph Lauren RL | $220.15 — |
+3.59
|
$13.6B — | $912.56K — | $213.7 — | $221.72 — | $13.6B — | 20.06 | $10.97 — | |
| Aptiv APTV | $55.06 — |
+3.28
|
$12.63B — | $2.51M — | $53.32 — | $55.65 — | $12.63B — | 7.65 | $7.19 — | |
| GameStop GME | $27.08 — |
-0.15
|
$12.11B — | $6.17M — | $26.84 — | $27.58 — | $12.11B — | 82.06 | $0.33 — | |
| Service SCI | $78.95 — |
-1.73
|
$11.38B — | $1.24M — | $78.84 — | $80.45 — | $11.38B — | 22.36 | $3.53 — | |
| Hyatt Hotels H | $112.85 — |
+1.76
|
$10.77B — | $805.14K — | $110.86 — | $114.24 — | $10.77B — | 8.92 | $12.65 — | |
| Penske Automotive PAG | $158.12 — |
+2.02
|
$10.55B — | $251.02K — | $153.71 — | $158.72 — | $10.55B — | 11.49 | $13.75 — | |
| Crown CCK | $89.5 — |
+3.19
|
$10.47B — | $1.26M — | $86.62 — | $90.03 — | $10.47B — | 25.21 | $3.55 — | |
| Toll Brothers TOL | $101.06 — |
+2.92
|
$10.05B — | $1.53M — | $97.02 — | $101.36 — | $10.05B — | 6.96 | $14.51 — | |
| CarMax KMX | $65.68 — |
-0.18
|
$10.03B — | $2.43M — | $64.72 — | $66.34 — | $10.03B — | 20.46 | $3.21 — | |
| Dutch Bros BROS | $61.51 — |
+0.65
|
$9.97B — | $1.62M — | $60.56 — | $61.92 — | $9.97B — | 180.91 | $0.34 — | |
| Murphy USA MUSA | $486.36 — |
-2.72
|
$9.63B — | $227.14K — | $486.18 — | $499.26 — | $9.63B — | 20.18 | $24.1 — | |
| Magna MGA | $34.04 — |
+2.22
|
$9.62B — | $975.15K — | $33.28 — | $34.06 — | $9.62B — | 9.67 | $3.52 — | |
| NIO NIO | $4.18 — |
+6.36
|
$9.05B — | $54.76M — | $3.94 — | $4.24 — | $9.05B — | 0 | -$1.51 — | |
| MGM Resorts MGM | $31.42 — |
+2.11
|
$8.97B — | $6.26M — | $30.47 — | $31.57 — | $8.97B — | 13.09 | $2.4 — | |
| Planet Fitness PLNT | $96.33 — |
-0.67
|
$8.13B — | $995.76K — | $95.82 — | $97.75 — | $8.13B — | 48.16 | $2 — | |
| Berry Global BERY | $69.79 — |
+1.87
|
$8.08B — | $1.41M — | $68.27 — | $69.97 — | $8.08B — | 15.44 | $4.52 — | |
| Allison Transmission ALSN | $92.39 — |
+3.32
|
$7.87B — | $665.28K — | $89.98 — | $92.67 — | $7.87B — | 11.11 | $8.31 — | |
| H&R Block HRB | $58.81 — |
-0.94
|
$7.87B — | $1.43M — | $58.36 — | $59.62 — | $7.87B — | 16.51 | $3.56 — | |
| Floor & Decor FND | $73.01 — |
+4.67
|
$7.86B — | $1.81M — | $69.24 — | $73.48 — | $7.86B — | 38.42 | $1.9 — | |
| Lithia Motors LAD | $292.17 — |
+4.99
|
$7.68B — | $480.46K — | $280 — | $293.58 — | $7.68B — | 9.21 | $31.7 — | |
| Graphic Packaging Holding Company GPK | $25.33 — |
+0.64
|
$7.64B — | $2.08M — | $24.99 — | $25.36 — | $7.64B — | 11.67 | $2.17 — | |
| Norwegian Cruise Line NCLH | $17.15 — |
+0.88
|
$7.6B — | $14.11M — | $16.66 — | $17.23 — | $7.6B — | 9.07 | $1.89 — | |
| Skechers U.S.A SKX | $50.49 — |
+3.29
|
$7.6B — | $5.11M — | $48.82 — | $51.1 — | $7.6B — | 12.13 | $4.16 — | |
| Autoliv ALV | $92.2 — |
+3.7
|
$7.13B — | $745.96K — | $89.08 — | $92.4 — | $7.13B — | 10.64 | $8.66 — | |
| Brinker EAT | $157.29 — |
-0.78
|
$6.98B — | $823.33K — | $156.15 — | $160.27 — | $6.98B — | 27.35 | $5.75 — | |
| Bright Horizons Family BFAM | $119.73 — |
-0.08
|
$6.87B — | $274.87K — | $119.07 — | $120.37 — | $6.87B — | 49.88 | $2.4 — | |
| Mohawk Industries MHK | $109.1 — |
+3.35
|
$6.82B — | $715.36K — | $104.69 — | $109.85 — | $6.82B — | 13.40 | $8.14 — | |
| AutoNation AN | $173.36 — |
+2.64
|
$6.8B — | $720.49K — | $165.98 — | $173.45 — | $6.8B — | 9.98 | $17.37 — | |
| Vipshop VIPS | $13.07 — |
+1.08
|
$6.73B — | $3.8M — | $12.52 — | $13.24 — | $6.73B — | 6.63 | $1.97 — | |
| Life Time LTH | $30.75 — |
+0.2
|
$6.69B — | $1.41M — | $30.42 — | $31.15 — | $6.69B — | 41.55 | $0.74 — | |
| Wyndham Hotels & Resorts WH | $84.91 — |
+2.06
|
$6.58B — | $838.12K — | $82.15 — | $85.36 — | $6.58B — | 23.52 | $3.61 — | |
| Gildan Activewear GIL | $42.47 — |
-0.35
|
$6.46B — | $682.01K — | $42.14 — | $43.37 — | $6.46B — | 17.26 | $2.46 — | |
| Bath & Body Works BBWI | $29.75 — |
+3.51
|
$6.37B — | $3.87M — | $28.53 — | $29.79 — | $6.37B — | 8.24 | $3.61 — | |
| Levi Strauss & LEVI | $15.96 — |
+2.57
|
$6.31B — | $1.96M — | $15.59 — | $16.19 — | $6.31B — | 17.73 | $0.9 — | |
| BorgWarner BWA | $28.43 — |
+4.41
|
$6.25B — | $2.84M — | $27.37 — | $28.48 — | $6.25B — | 17.44 | $1.63 — | |
| Choice Hotels CHH | $126.19 — |
+1.37
|
$5.89B — | $305.57K — | $122.44 — | $126.91 — | $5.89B — | 20.09 | $6.28 — | |
| Taylor Morrison Home TMHC | $58.14 — |
+0.94
|
$5.85B — | $1.79M — | $57.2 — | $58.83 — | $5.85B — | 6.76 | $8.59 — | |
| Silgan SLGN | $51.69 — |
+1.75
|
$5.53B — | $626.19K — | $50.4 — | $51.9 — | $5.53B — | 20.03 | $2.58 — | |
| Boyd Gaming BYD | $66.04 — |
-0.62
|
$5.45B — | $1.66M — | $65.29 — | $66.7 — | $5.45B — | 10.66 | $6.19 — | |
| Group 1 Automotive GPI | $406.77 — |
+2.04
|
$5.3B — | $166.19K — | $397.96 — | $409.31 — | $5.3B — | 11.07 | $36.72 — | |
| MINISO Group Holding MNSO | $17.22 — |
+1.29
|
$5.29B — | $692.28K — | $16.66 — | $17.34 — | $5.29B — | 14.71 | $1.17 — | |
| Vail Resorts MTN | $140.02 — |
+0.9
|
$5.23B — | $696.79K — | $135 — | $141.72 — | $5.23B — | 20.41 | $6.86 — | |
| Dillard's DDS | $329.29 — |
+2.12
|
$5.06B — | $106.51K — | $316.79 — | $330.55 — | $5.06B — | 8.75 | $37.6 — | |
| Meritage Homes MTH | $68.92 — |
+1.04
|
$4.95B — | $1.69M — | $64.71 — | $69.81 — | $4.95B — | 6.42 | $10.72 — | |
| Champion Homes SKY | $85.51 — |
+3.55
|
$4.9B — | $300.92K — | $81.87 — | $85.99 — | $4.9B — | 30.21 | $2.83 — | |
| Installed Building Products IBP | $170.27 — |
+3.66
|
$4.7B — | $270.64K — | $162.69 — | $171 — | $4.7B — | 18.05 | $9.43 — | |
| Sonoco Products Company SON | $46.4 — |
+2.34
|
$4.58B — | $511.78K — | $45.06 — | $46.49 — | $4.58B — | 68.23 | $0.68 — | |
| Lear LEA | $85.39 — |
+4.13
|
$4.57B — | $611.03K — | $82.4 — | $85.42 — | $4.57B — | 9.51 | $8.97 — | |
| V.F VFC | $11.54 — |
+3.87
|
$4.5B — | $8.46M — | $11.2 — | $11.67 — | $4.5B — | 0 | -$0.37 — | |
| Whirlpool WHR | $78.97 — |
+1.58
|
$4.37B — | $2.87M — | $76.27 — | $80.62 — | $4.37B — | 0 | -$5.87 — | |
| Asbury Automotive ABG | $221.53 — |
+1.01
|
$4.35B — | $682.42K — | $217.86 — | $224.71 — | $4.35B — | 10.20 | $21.71 — | |
| Modine Manufacturing Company MOD | $79.09 — |
+2.78
|
$4.16B — | $1.08M — | $76.33 — | $79.98 — | $4.16B — | 26.62 | $2.97 — | |
| Sealed Air SEE | $27.78 — |
+3.66
|
$4.08B — | $2.13M — | $26.61 — | $27.79 — | $4.08B — | 15.09 | $1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}