$3.34T
总市值
$142.03B
总容积
BTC 61.53%   •   ETH 8.90%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $369.28 —
-0.22
$367.41B — $2.32M — $367.55 — $371.53 — $367.41B — 25.06 $14.73 —
Alibaba Group Holding  BABA $119.96 —
+0.43
$287.75B — $14.61M — $119.14 — $121.55 — $287.75B — 16.12 $7.44 —
Toyota Motor  TM $184.4 —
-1.89
$242B — $481.75K — $183.62 — $185.88 — $242B — 7.37 $24.99 —
McDonald's  MCD $308.98 —
-0.83
$220.93B — $3.81M — $307.77 — $311.78 — $220.93B — 27.24 $11.34 —
The TJX Companies  TJX $127.37 —
-0.55
$142.1B — $4.69M — $126.53 — $128.19 — $142.1B — 29.96 $4.25 —
Lowe's Companies  LOW $227.59 —
-0.35
$127.55B — $1.47M — $227.04 — $229.8 — $127.55B — 18.82 $12.09 —
Sea  SE $170.4 —
+1.33
$100.88B — $3.38M — $168.75 — $172.65 — $100.88B — 119.16 $1.43 —
NIKE  NKE $61.89 —
-1.24
$92.5B — $12.21M — $62.23 — $63.66 — $92.5B — 20.82 $3.01 —
Ferrari  RACE $480.36 —
-0.12
$85.6B — $220.54K — $479.11 — $483.41 — $85.6B — 47.84 $10.04 —
Royal Caribbean Cruises  RCL $271.4 —
+2.17
$73.7B — $1.99M — $265.51 — $272.94 — $73.7B — 22.08 $12.29 —
Chipotle Mexican Grill  CMG $52.6 —
+0.84
$70.87B — $19.08M — $52.19 — $53.86 — $70.87B — 46.54 $1.13 —
AutoZone  AZO $3,725.25 —
+0.22
$62.3B — $84.5K — $3,703.13 — $3,737.5 — $62.3B — 25.25 $147.52 —
Hilton Worldwide  HLT $248.47 —
-0.38
$59.06B — $1.02M — $247.28 — $250.91 — $59.06B — 39.19 $6.34 —
Coupang  CPNG $28.54 —
+0.67
$51.82B — $6.89M — $28.41 — $28.87 — $51.82B — 203.85 $0.14 —
General Motors Company  GM $47.25 —
-0.88
$45.43B — $7.63M — $46.82 — $47.85 — $45.43B — 6.59 $7.16 —
Honda Motor  HMC $28.8 —
-1.87
$40.24B — $701.04K — $28.77 — $29.02 — $40.24B — 7.72 $3.73 —
Ford Motor Company  F $10.1 —
-1.37
$40.16B — $133.13M — $10.03 — $10.25 — $40.16B — 8.08 $1.25 —
Carvana  CVNA $343.3 —
-0.68
$40.15B — $3.92M — $338.55 — $348.67 — $40.15B — 119.20 $2.88 —
Yum! Brands  YUM $142.88 —
-0.78
$39.72B — $1.25M — $142.25 — $144.18 — $39.72B — 28.46 $5.02 —
D.R. Horton  DHI $122.74 —
-0.64
$37.7B — $2.26M — $121.41 — $123.71 — $37.7B — 9.30 $13.19 —
Carnival Corporation &  CCL $24.02 —
+0.8
$32.54B — $23.97M — $23.68 — $24.4 — $32.54B — 15.49 $1.55 —
Restaurant Brands  QSR $71.39 —
-0.22
$32.43B — $1.7M — $71.37 — $72.04 — $32.43B — 24.19 $2.95 —
Lennar Corporation  LEN-B $105.3 —
-0.7
$28.88B — $37.49K — $104.6 — $106.33 — $28.88B — 7.68 $13.7 —
Lennar  LEN $110.06 —
-0.15
$28.88B — $1.79M — $108.92 — $110.99 — $28.88B — 8.03 $13.7 —
Stellantis  STLA $9.68 —
-2.32
$28.45B — $13.62M — $9.63 — $9.87 — $28.45B — 4.63 $2.09 —
Las Vegas Sands  LVS $40.26 —
-2.64
$28.45B — $3.92M — $40.04 — $41.31 — $28.45B — 22.49 $1.79 —
Carnival Corporation &  CUK $21.69 —
+1.07
$28.1B — $1.47M — $21.38 — $21.99 — $28.1B — 13.99 $1.55 —
Rollins  ROL $57.83 —
-0.36
$28.03B — $1.38M — $57.43 — $58.06 — $28.03B — 58.41 $0.99 —
Darden Restaurants  DRI $215.06 —
-0.55
$25.17B — $835.37K — $214.07 — $216.44 — $25.17B — 24.21 $8.88 —
International Paper Company  IP $47.1 —
-0.4
$24.86B — $4.51M — $46.71 — $47.58 — $24.86B — 40.25 $1.17 —
NVR  NVR $7,194.47 —
-0.23
$21.04B — $9.87K — $7,153.34 — $7,227.58 — $21.04B — 14.83 $484.91 —
Amcor  AMCR $9.04 —
-0.33
$20.71B — $20.18M — $9 — $9.09 — $20.71B — 16.14 $0.56 —
PulteGroup  PHM $101.64 —
-0.23
$20.37B — $1.2M — $100.75 — $102.49 — $20.37B — 7.17 $14.16 —
Chewy  CHWY $47.49 —
+0.44
$19.71B — $6.01M — $45.78 — $48.23 — $19.71B — 52.18 $0.91 —
Williams-Sonoma  WSM $157.98 —
-1.24
$19.43B — $1.85M — $156.37 — $160.83 — $19.43B — 18.24 $8.66 —
XPeng  XPEV $19.98 —
-1.91
$19.22B — $6.15M — $19.78 — $20.43 — $19.22B — 0 -$0.74 —
On Holding AG  ONON $56.95 —
-1.86
$18.57B — $5.31M — $56.13 — $58.25 — $18.57B — 74.93 $0.76 —
InterContinental Hotels  IHG $115.52 —
-0.24
$17.82B — $112.12K — $115.35 — $116.38 — $17.82B — 29.92 $3.86 —
Packaging Corporation of America  PKG $194.7 —
+0.7
$17.52B — $899.3K — $192.9 — $195.71 — $17.52B — 20.36 $9.56 —
Genuine Parts Company  GPC $126.16 —
-0.1
$17.51B — $734.95K — $125.26 — $126.65 — $17.51B — 20.71 $6.09 —
Ralph Lauren  RL $275.12 —
-0.99
$16.6B — $653.78K — $273 — $278.37 — $16.6B — 23.69 $11.61 —
Tapestry  TPR $79.22 —
+1.15
$16.45B — $2.8M — $77.79 — $79.9 — $16.45B — 20.84 $3.8 —
Deckers Outdoor  DECK $108.32 —
+2.37
$16.19B — $3.97M — $105.74 — $110.2 — $16.19B — 17.11 $6.33 —
Yum China  YUMC $43 —
+0.3
$15.99B — $2.02M — $42.66 — $43.19 — $15.99B — 17.99 $2.39 —
Burlington Stores  BURL $242.92 —
+1.9
$15.33B — $1.03M — $236.53 — $244.33 — $15.33B — 29.76 $8.16 —
Best Buy  BBY $70.46 —
+1.13
$14.92B — $3.32M — $68.68 — $71.38 — $14.92B — 17.18 $4.1 —
DICK'S Sporting Goods  DKS $179 —
+1.32
$14.33B — $1.1M — $176.72 — $180.54 — $14.33B — 12.78 $14 —
Aptiv  APTV $65.48 —
-0.61
$14.26B — $1.93M — $65.13 — $66.33 — $14.26B — 10.69 $6.12 —
Avery Dennison  AVY $177.72 —
-0.57
$13.89B — $658.65K — $177.26 — $178.95 — $13.89B — 20.45 $8.69 —
GameStop  GME $29.45 —
-1.67
$13.17B — $6.2M — $29.23 — $30.61 — $13.17B — 89.24 $0.33 —
Hyatt Hotels  H $129.96 —
-0.76
$12.41B — $431.07K — $129.5 — $132.64 — $12.41B — 16.42 $7.91 —
Dutch Bros  BROS $73.02 —
+0.95
$12.01B — $6.34M — $71.77 — $77.88 — $12.01B — 187.23 $0.39 —
Crown  CCK $97.67 —
+0.32
$11.37B — $722.38K — $96.88 — $98.21 — $11.37B — 21.04 $4.64 —
Service  SCI $78.23 —
+0.22
$11.14B — $782.77K — $77.8 — $78.65 — $11.14B — 21.61 $3.62 —
Penske Automotive  PAG $162.67 —
+0.12
$10.76B — $156.45K — $161.62 — $163.78 — $10.76B — 11.47 $14.18 —
Toll Brothers  TOL $108.65 —
+0.4
$10.67B — $1.65M — $107.22 — $110 — $10.67B — 8.07 $13.45 —
Magna  MGA $36.14 —
-0.28
$10.18B — $1.19M — $35.86 — $36.34 — $10.18B — 9.01 $4.01 —
CarMax  KMX $65.4 —
-0.77
$9.96B — $1.71M — $65.1 — $66.37 — $9.96B — 20.37 $3.21 —
Skechers U.S.A  SKX $62.14 —
-0.02
$9.3B — $5.34M — $62.08 — $62.26 — $9.3B — 14.90 $4.17 —
Planet Fitness  PLNT $105.16 —
-0.15
$8.85B — $1.87M — $103.62 — $107.17 — $8.85B — 49.83 $2.11 —
Norwegian Cruise Line  NCLH $19.35 —
+5.16
$8.65B — $28.04M — $18.48 — $19.72 — $8.65B — 10.99 $1.76 —
Allison Transmission  ALSN $102.52 —
0
$8.64B — $346.57K — $101.86 — $103.17 — $8.64B — 11.86 $8.64 —
MGM Resorts  MGM $31.29 —
-2.19
$8.52B — $2.61M — $31.08 — $32.05 — $8.52B — 13.96 $2.24 —
Murphy USA  MUSA $419.98 —
-0.61
$8.3B — $270.16K — $416.2 — $422.71 — $8.3B — 17.79 $23.6 —
Lithia Motors  LAD $317.36 —
+0.32
$8.26B — $243.77K — $313.56 — $319.54 — $8.26B — 10.01 $31.7 —
NIO  NIO $3.62 —
-3.47
$8.16B — $34.88M — $3.55 — $3.68 — $8.16B — 0 -$1.63 —
Autoliv  ALV $105.17 —
+1.7
$8.13B — $789.62K — $103.71 — $105.52 — $8.13B — 12.14 $8.66 —
Floor & Decor  FND $72.5 —
-1.13
$7.8B — $1.31M — $71.97 — $74.18 — $7.8B — 38.35 $1.89 —
H&R Block  HRB $57.75 —
-0.88
$7.73B — $992.22K — $57.48 — $58.34 — $7.73B — 14.33 $4.03 —
Brinker  EAT $169.33 —
-2.4
$7.53B — $1.74M — $167.63 — $172.68 — $7.53B — 23.51 $7.2 —
Vipshop  VIPS $14.47 —
+0.63
$7.45B — $3.01M — $14.41 — $14.7 — $7.45B — 7.49 $1.93 —
Bright Horizons Family  BFAM $125.94 —
-1.65
$7.21B — $384.2K — $125.77 — $127.64 — $7.21B — 45.46 $2.77 —
Gildan Activewear  GIL $47.64 —
-0.44
$7.2B — $458.32K — $47.4 — $48.23 — $7.2B — 18.68 $2.55 —
BorgWarner  BWA $32.16 —
+0.28
$7.07B — $3.31M — $31.83 — $32.33 — $7.07B — 22.64 $1.42 —
AutoNation  AN $185.86 —
+1.41
$7.01B — $337.96K — $181.8 — $186.47 — $7.01B — 11.01 $16.88 —
Levi Strauss &  LEVI $17.28 —
+2.37
$6.83B — $2.97M — $16.77 — $17.51 — $6.83B — 19.19 $0.9 —
Graphic Packaging Holding Company  GPK $22.11 —
+0.59
$6.67B — $2.54M — $21.8 — $22.14 — $6.67B — 10.83 $2.04 —
Mohawk Industries  MHK $100.79 —
-0.24
$6.3B — $704.92K — $98.25 — $101.64 — $6.3B — 13.17 $7.65 —
Life Time  LTH $28.71 —
-3.88
$6.3B — $8.46M — $28.51 — $29.47 — $6.3B — 29.90 $0.96 —
Wyndham Hotels & Resorts  WH $81.66 —
0
$6.29B — $1.19M — $81.01 — $82.46 — $6.29B — 19.44 $4.2 —
Dillard's  DDS $394.68 —
-1.24
$6.16B — $106.85K — $392.59 — $402.68 — $6.16B — 10.92 $36.11 —
Boyd Gaming  BYD $73.27 —
-0.58
$5.96B — $932.99K — $72.71 — $73.73 — $5.96B — 12.01 $6.1 —
Choice Hotels  CHH $125.81 —
-0.42
$5.84B — $325.81K — $125.2 — $127.09 — $5.84B — 19.29 $6.52 —
Taylor Morrison Home  TMHC $58.09 —
+0.26
$5.83B — $891.24K — $57.18 — $58.2 — $5.83B — 6.76 $8.59 —
Vail Resorts  MTN $154.9 —
+0.44
$5.78B — $1.15M — $152.45 — $156.03 — $5.78B — 19.73 $7.85 —
Wayfair  W $44.92 —
+1.42
$5.76B — $4.88M — $43.69 — $46.06 — $5.76B — 0 -$2.84 —
Silgan  SLGN $53.55 —
+0.15
$5.73B — $625.6K — $52.93 — $53.72 — $5.73B — 19.90 $2.69 —
Bath & Body Works  BBWI $26.59 —
-1.66
$5.63B — $4.58M — $26.35 — $27.04 — $5.63B — 7.14 $3.72 —
MINISO Group Holding  MNSO $18.14 —
-0.17
$5.56B — $1.01M — $18.08 — $18.4 — $5.56B — 16.64 $1.09 —
Shake Shack  SHAK $128.36 —
+1.11
$5.48B — $2.07M — $126.67 — $131.38 — $5.48B — 427.86 $0.3 —
Group 1 Automotive  GPI $419.63 —
-0.53
$5.43B — $183.68K — $418.29 — $425.86 — $5.43B — 11.79 $35.58 —
Boot Barn  BOOT $166.4 —
+3.39
$5.09B — $694.1K — $161.25 — $166.76 — $5.09B — 28.34 $5.87 —
V.F  VFC $12.59 —
+0.32
$4.91B — $6.9M — $12.4 — $12.9 — $4.91B — 69.94 $0.18 —
Modine Manufacturing Company  MOD $92.27 —
+0.67
$4.83B — $838.28K — $89.5 — $92.66 — $4.83B — 26.97 $3.42 —
Installed Building Products  IBP $169.75 —
+2.1
$4.69B — $591.9K — $164.41 — $171.69 — $4.69B — 19.33 $8.78 —
Meritage Homes  MTH $65.24 —
-0.5
$4.69B — $716.51K — $64.35 — $65.86 — $4.69B — 6.60 $9.88 —
Sealed Air  SEE $31.81 —
-0.78
$4.68B — $644.86K — $31.53 — $32.24 — $4.68B — 15.44 $2.06 —
Lear  LEA $87.3 —
-0.18
$4.67B — $728.31K — $86.19 — $87.82 — $4.67B — 10.19 $8.56 —
THOR Industries  THO $85.98 —
+0.08
$4.57B — $1.21M — $81.45 — $86.5 — $4.57B — 20.61 $4.17 —
Whirlpool  WHR $82.07 —
+0.43
$4.56B — $1.88M — $80.22 — $82.75 — $4.56B — 631.30 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看