$3.34T
总市值
$142.03B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $369.28
-0.22
$367.41B $2.32M $367.55 $371.53 $367.41B 25.06 $14.73
Alibaba Group Holding  BABA $119.96
+0.43
$287.75B $14.61M $119.14 $121.55 $287.75B 16.12 $7.44
Toyota Motor  TM $184.4
-1.89
$242B $481.75K $183.62 $185.88 $242B 7.37 $24.99
McDonald's  MCD $308.98
-0.83
$220.93B $3.81M $307.77 $311.78 $220.93B 27.24 $11.34
The TJX Companies  TJX $127.37
-0.55
$142.1B $4.69M $126.53 $128.19 $142.1B 29.96 $4.25
Lowe's Companies  LOW $227.59
-0.35
$127.55B $1.47M $227.04 $229.8 $127.55B 18.82 $12.09
Sea  SE $170.4
+1.33
$100.88B $3.38M $168.75 $172.65 $100.88B 119.16 $1.43
NIKE  NKE $61.89
-1.24
$92.5B $12.21M $62.23 $63.66 $92.5B 20.82 $3.01
Ferrari  RACE $480.36
-0.12
$85.6B $220.54K $479.11 $483.41 $85.6B 47.84 $10.04
Royal Caribbean Cruises  RCL $271.4
+2.17
$73.7B $1.99M $265.51 $272.94 $73.7B 22.08 $12.29
Chipotle Mexican Grill  CMG $52.6
+0.84
$70.87B $19.08M $52.19 $53.86 $70.87B 46.54 $1.13
AutoZone  AZO $3,725.25
+0.22
$62.3B $84.5K $3,703.13 $3,737.5 $62.3B 25.25 $147.52
Hilton Worldwide  HLT $248.47
-0.38
$59.06B $1.02M $247.28 $250.91 $59.06B 39.19 $6.34
Coupang  CPNG $28.54
+0.67
$51.82B $6.89M $28.41 $28.87 $51.82B 203.85 $0.14
General Motors Company  GM $47.25
-0.88
$45.43B $7.63M $46.82 $47.85 $45.43B 6.59 $7.16
Honda Motor  HMC $28.8
-1.87
$40.24B $701.04K $28.77 $29.02 $40.24B 7.72 $3.73
Ford Motor Company  F $10.1
-1.37
$40.16B $133.13M $10.03 $10.25 $40.16B 8.08 $1.25
Carvana  CVNA $343.3
-0.68
$40.15B $3.92M $338.55 $348.67 $40.15B 119.20 $2.88
Yum! Brands  YUM $142.88
-0.78
$39.72B $1.25M $142.25 $144.18 $39.72B 28.46 $5.02
D.R. Horton  DHI $122.74
-0.64
$37.7B $2.26M $121.41 $123.71 $37.7B 9.30 $13.19
Carnival Corporation &  CCL $24.02
+0.8
$32.54B $23.97M $23.68 $24.4 $32.54B 15.49 $1.55
Restaurant Brands  QSR $71.39
-0.22
$32.43B $1.7M $71.37 $72.04 $32.43B 24.19 $2.95
Lennar Corporation  LEN-B $105.3
-0.7
$28.88B $37.49K $104.6 $106.33 $28.88B 7.68 $13.7
Lennar  LEN $110.06
-0.15
$28.88B $1.79M $108.92 $110.99 $28.88B 8.03 $13.7
Stellantis  STLA $9.68
-2.32
$28.45B $13.62M $9.63 $9.87 $28.45B 4.63 $2.09
Las Vegas Sands  LVS $40.26
-2.64
$28.45B $3.92M $40.04 $41.31 $28.45B 22.49 $1.79
Carnival Corporation &  CUK $21.69
+1.07
$28.1B $1.47M $21.38 $21.99 $28.1B 13.99 $1.55
Rollins  ROL $57.83
-0.36
$28.03B $1.38M $57.43 $58.06 $28.03B 58.41 $0.99
Darden Restaurants  DRI $215.06
-0.55
$25.17B $835.37K $214.07 $216.44 $25.17B 24.21 $8.88
International Paper Company  IP $47.1
-0.4
$24.86B $4.51M $46.71 $47.58 $24.86B 40.25 $1.17
NVR  NVR $7,194.47
-0.23
$21.04B $9.87K $7,153.34 $7,227.58 $21.04B 14.83 $484.91
Amcor  AMCR $9.04
-0.33
$20.71B $20.18M $9 $9.09 $20.71B 16.14 $0.56
PulteGroup  PHM $101.64
-0.23
$20.37B $1.2M $100.75 $102.49 $20.37B 7.17 $14.16
Chewy  CHWY $47.49
+0.44
$19.71B $6.01M $45.78 $48.23 $19.71B 52.18 $0.91
Williams-Sonoma  WSM $157.98
-1.24
$19.43B $1.85M $156.37 $160.83 $19.43B 18.24 $8.66
XPeng  XPEV $19.98
-1.91
$19.22B $6.15M $19.78 $20.43 $19.22B 0 -$0.74
On Holding AG  ONON $56.95
-1.86
$18.57B $5.31M $56.13 $58.25 $18.57B 74.93 $0.76
InterContinental Hotels  IHG $115.52
-0.24
$17.82B $112.12K $115.35 $116.38 $17.82B 29.92 $3.86
Packaging Corporation of America  PKG $194.7
+0.7
$17.52B $899.3K $192.9 $195.71 $17.52B 20.36 $9.56
Genuine Parts Company  GPC $126.16
-0.1
$17.51B $734.95K $125.26 $126.65 $17.51B 20.71 $6.09
Ralph Lauren  RL $275.12
-0.99
$16.6B $653.78K $273 $278.37 $16.6B 23.69 $11.61
Tapestry  TPR $79.22
+1.15
$16.45B $2.8M $77.79 $79.9 $16.45B 20.84 $3.8
Deckers Outdoor  DECK $108.32
+2.37
$16.19B $3.97M $105.74 $110.2 $16.19B 17.11 $6.33
Yum China  YUMC $43
+0.3
$15.99B $2.02M $42.66 $43.19 $15.99B 17.99 $2.39
Burlington Stores  BURL $242.92
+1.9
$15.33B $1.03M $236.53 $244.33 $15.33B 29.76 $8.16
Best Buy  BBY $70.46
+1.13
$14.92B $3.32M $68.68 $71.38 $14.92B 17.18 $4.1
DICK'S Sporting Goods  DKS $179
+1.32
$14.33B $1.1M $176.72 $180.54 $14.33B 12.78 $14
Aptiv  APTV $65.48
-0.61
$14.26B $1.93M $65.13 $66.33 $14.26B 10.69 $6.12
Avery Dennison  AVY $177.72
-0.57
$13.89B $658.65K $177.26 $178.95 $13.89B 20.45 $8.69
GameStop  GME $29.45
-1.67
$13.17B $6.2M $29.23 $30.61 $13.17B 89.24 $0.33
Hyatt Hotels  H $129.96
-0.76
$12.41B $431.07K $129.5 $132.64 $12.41B 16.42 $7.91
Dutch Bros  BROS $73.02
+0.95
$12.01B $6.34M $71.77 $77.88 $12.01B 187.23 $0.39
Crown  CCK $97.67
+0.32
$11.37B $722.38K $96.88 $98.21 $11.37B 21.04 $4.64
Service  SCI $78.23
+0.22
$11.14B $782.77K $77.8 $78.65 $11.14B 21.61 $3.62
Penske Automotive  PAG $162.67
+0.12
$10.76B $156.45K $161.62 $163.78 $10.76B 11.47 $14.18
Toll Brothers  TOL $108.65
+0.4
$10.67B $1.65M $107.22 $110 $10.67B 8.07 $13.45
Magna  MGA $36.14
-0.28
$10.18B $1.19M $35.86 $36.34 $10.18B 9.01 $4.01
CarMax  KMX $65.4
-0.77
$9.96B $1.71M $65.1 $66.37 $9.96B 20.37 $3.21
Skechers U.S.A  SKX $62.14
-0.02
$9.3B $5.34M $62.08 $62.26 $9.3B 14.90 $4.17
Planet Fitness  PLNT $105.16
-0.15
$8.85B $1.87M $103.62 $107.17 $8.85B 49.83 $2.11
Norwegian Cruise Line  NCLH $19.35
+5.16
$8.65B $28.04M $18.48 $19.72 $8.65B 10.99 $1.76
Allison Transmission  ALSN $102.52
0
$8.64B $346.57K $101.86 $103.17 $8.64B 11.86 $8.64
MGM Resorts  MGM $31.29
-2.19
$8.52B $2.61M $31.08 $32.05 $8.52B 13.96 $2.24
Murphy USA  MUSA $419.98
-0.61
$8.3B $270.16K $416.2 $422.71 $8.3B 17.79 $23.6
Lithia Motors  LAD $317.36
+0.32
$8.26B $243.77K $313.56 $319.54 $8.26B 10.01 $31.7
NIO  NIO $3.62
-3.47
$8.16B $34.88M $3.55 $3.68 $8.16B 0 -$1.63
Autoliv  ALV $105.17
+1.7
$8.13B $789.62K $103.71 $105.52 $8.13B 12.14 $8.66
Floor & Decor  FND $72.5
-1.13
$7.8B $1.31M $71.97 $74.18 $7.8B 38.35 $1.89
H&R Block  HRB $57.75
-0.88
$7.73B $992.22K $57.48 $58.34 $7.73B 14.33 $4.03
Brinker  EAT $169.33
-2.4
$7.53B $1.74M $167.63 $172.68 $7.53B 23.51 $7.2
Vipshop  VIPS $14.47
+0.63
$7.45B $3.01M $14.41 $14.7 $7.45B 7.49 $1.93
Bright Horizons Family  BFAM $125.94
-1.65
$7.21B $384.2K $125.77 $127.64 $7.21B 45.46 $2.77
Gildan Activewear  GIL $47.64
-0.44
$7.2B $458.32K $47.4 $48.23 $7.2B 18.68 $2.55
BorgWarner  BWA $32.16
+0.28
$7.07B $3.31M $31.83 $32.33 $7.07B 22.64 $1.42
AutoNation  AN $185.86
+1.41
$7.01B $337.96K $181.8 $186.47 $7.01B 11.01 $16.88
Levi Strauss &  LEVI $17.28
+2.37
$6.83B $2.97M $16.77 $17.51 $6.83B 19.19 $0.9
Graphic Packaging Holding Company  GPK $22.11
+0.59
$6.67B $2.54M $21.8 $22.14 $6.67B 10.83 $2.04
Mohawk Industries  MHK $100.79
-0.24
$6.3B $704.92K $98.25 $101.64 $6.3B 13.17 $7.65
Life Time  LTH $28.71
-3.88
$6.3B $8.46M $28.51 $29.47 $6.3B 29.90 $0.96
Wyndham Hotels & Resorts  WH $81.66
0
$6.29B $1.19M $81.01 $82.46 $6.29B 19.44 $4.2
Dillard's  DDS $394.68
-1.24
$6.16B $106.85K $392.59 $402.68 $6.16B 10.92 $36.11
Boyd Gaming  BYD $73.27
-0.58
$5.96B $932.99K $72.71 $73.73 $5.96B 12.01 $6.1
Choice Hotels  CHH $125.81
-0.42
$5.84B $325.81K $125.2 $127.09 $5.84B 19.29 $6.52
Taylor Morrison Home  TMHC $58.09
+0.26
$5.83B $891.24K $57.18 $58.2 $5.83B 6.76 $8.59
Vail Resorts  MTN $154.9
+0.44
$5.78B $1.15M $152.45 $156.03 $5.78B 19.73 $7.85
Wayfair  W $44.92
+1.42
$5.76B $4.88M $43.69 $46.06 $5.76B 0 -$2.84
Silgan  SLGN $53.55
+0.15
$5.73B $625.6K $52.93 $53.72 $5.73B 19.90 $2.69
Bath & Body Works  BBWI $26.59
-1.66
$5.63B $4.58M $26.35 $27.04 $5.63B 7.14 $3.72
MINISO Group Holding  MNSO $18.14
-0.17
$5.56B $1.01M $18.08 $18.4 $5.56B 16.64 $1.09
Shake Shack  SHAK $128.36
+1.11
$5.48B $2.07M $126.67 $131.38 $5.48B 427.86 $0.3
Group 1 Automotive  GPI $419.63
-0.53
$5.43B $183.68K $418.29 $425.86 $5.43B 11.79 $35.58
Boot Barn  BOOT $166.4
+3.39
$5.09B $694.1K $161.25 $166.76 $5.09B 28.34 $5.87
V.F  VFC $12.59
+0.32
$4.91B $6.9M $12.4 $12.9 $4.91B 69.94 $0.18
Modine Manufacturing Company  MOD $92.27
+0.67
$4.83B $838.28K $89.5 $92.66 $4.83B 26.97 $3.42
Installed Building Products  IBP $169.75
+2.1
$4.69B $591.9K $164.41 $171.69 $4.69B 19.33 $8.78
Meritage Homes  MTH $65.24
-0.5
$4.69B $716.51K $64.35 $65.86 $4.69B 6.60 $9.88
Sealed Air  SEE $31.81
-0.78
$4.68B $644.86K $31.53 $32.24 $4.68B 15.44 $2.06
Lear  LEA $87.3
-0.18
$4.67B $728.31K $86.19 $87.82 $4.67B 10.19 $8.56
THOR Industries  THO $85.98
+0.08
$4.57B $1.21M $81.45 $86.5 $4.57B 20.61 $4.17
Whirlpool  WHR $82.07
+0.43
$4.56B $1.88M $80.22 $82.75 $4.56B 631.30 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看