国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (222)
消费类（周期性） (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $155.68 — |
-0.78
|
$371.46B — | $6.37M — | $153.80 — | $158.94 — | $371.46B — | 21.00 | $7.41 — | ||
| The Home Depot HD | $359.65 — |
+0.61
|
$358.04B — | $2.66M — | $356.05 — | $360.68 — | $358.04B — | 24.51 | $14.67 — | ||
| Toyota Motor TM | $208.12 — |
+2.24
|
$271.25B — | $303.58K — | $207.50 — | $209.43 — | $271.25B — | 9.17 | $22.69 — | ||
| McDonald's MCD | $316.72 — |
+2.26
|
$226.01B — | $2.87M — | $310.37 — | $317.78 — | $226.01B — | 27.02 | $11.72 — | ||
| The TJX Companies TJX | $156.14 — |
+0.36
|
$173.77B — | $3.16M — | $155.60 — | $157.14 — | $173.77B — | 34.46 | $4.53 — | ||
| Lowe's Companies LOW | $247.29 — |
-0.32
|
$138.72B — | $1.31M — | $245.93 — | $250.73 — | $138.72B — | 20.48 | $12.07 — | ||
| NIKE NKE | $67.47 — |
-0.4
|
$99.73B — | $14.43M — | $67.12 — | $69.14 — | $99.73B — | 34.60 | $1.95 — | ||
| Carvana CVNA | $455.68 — |
-3.61
|
$98.79B — | $5.71M — | $455.49 — | $485.33 — | $98.79B — | 103.09 | $4.42 — | ||
| General Motors Company GM | $80.89 — |
+0.05
|
$77.01B — | $7.80M — | $80.64 — | $81.55 — | $77.01B — | 15.43 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $278.86 — |
-0.3
|
$76.05B — | $2.08M — | $276.62 — | $282.50 — | $76.05B — | 18.76 | $14.86 — | ||
| Sea SE | $125.02 — |
-1.25
|
$74.01B — | $3.80M — | $123.75 — | $129.07 — | $74.01B — | 54.59 | $2.29 — | ||
| Hilton Worldwide HLT | $280.24 — |
+0.74
|
$65.91B — | $1.00M — | $279.50 — | $282.56 — | $65.91B — | 40.67 | $6.89 — | ||
| Ferrari RACE | $367.13 — |
-0.23
|
$65.09B — | $904.67K — | $365.88 — | $369.17 — | $65.09B — | 34.96 | $10.50 — | ||
| AutoZone AZO | $3,445.71 — |
-0.67
|
$57.15B — | $160.58K — | $3,416.85 — | $3,490.36 — | $57.15B — | 24.03 | $143.34 — | ||
| Ford Motor Company F | $13.76 — |
+0.95
|
$54.83B — | $47.86M — | $13.67 — | $13.84 — | $54.83B — | 11.76 | $1.17 — | ||
| Chipotle Mexican Grill CMG | $36.14 — |
+3.64
|
$48.46B — | $27.99M — | $35.16 — | $36.38 — | $48.46B — | 31.98 | $1.13 — | ||
| Coupang CPNG | $25.63 — |
-0.89
|
$46.82B — | $7.58M — | $25.45 — | $25.99 — | $46.82B — | 122.04 | $0.21 — | ||
| D.R. Horton DHI | $156.45 — |
+0.81
|
$45.69B — | $2.17M — | $154.69 — | $157.21 — | $45.69B — | 13.51 | $11.58 — | ||
| Las Vegas Sands LVS | $65.24 — |
-1.45
|
$44.78B — | $9.84M — | $64.42 — | $66.84 — | $44.78B — | 29.38 | $2.22 — | ||
| Yum! Brands YUM | $151.06 — |
+1.98
|
$41.94B — | $1.50M — | $148.56 — | $151.17 — | $41.94B — | 29.38 | $5.14 — | ||
| Honda Motor HMC | $30.93 — |
+0.36
|
$40.13B — | $978.71K — | $30.83 — | $30.98 — | $40.13B — | 10.55 | $2.93 — | ||
| Carnival Corporation & CCL | $27.62 — |
-0.79
|
$37.45B — | $14.18M — | $27.61 — | $28.16 — | $37.45B — | 14.23 | $1.94 — | ||
| Stellantis STLA | $11.78 — |
-0.17
|
$34.03B — | $8.07M — | $11.75 — | $11.94 — | $34.03B — | 0 | -$1.08 — | ||
| Carnival Corporation & CUK | $25.53 — |
-0.51
|
$33.52B — | $1.61M — | $25.46 — | $25.93 — | $33.52B — | 13.15 | $1.94 — | ||
| Restaurant Brands QSR | $70.87 — |
+0.6
|
$32.39B — | $2.42M — | $70.47 — | $71.11 — | $32.39B — | 25.13 | $2.82 — | ||
| Lennar LEN | $119.37 — |
+0.18
|
$29.48B — | $1.95M — | $118.23 — | $120.19 — | $29.48B — | 11.80 | $10.11 — | ||
| Rollins ROL | $60.05 — |
+0.94
|
$28.89B — | $1.46M — | $59.45 — | $60.03 — | $28.89B — | 56.12 | $1.07 — | ||
| Lennar Corporation LEN-B | $113.12 — |
+0.26
|
$28.85B — | $30.50K — | $112.21 — | $113.80 — | $28.85B — | 11.18 | $10.11 — | ||
| Tapestry TPR | $123.21 — |
-0.23
|
$25.51B — | $2.15M — | $121.12 — | $125.18 — | $25.51B — | 94.05 | $1.31 — | ||
| PulteGroup PHM | $126.43 — |
-0.89
|
$24.94B — | $923.39K — | $125.58 — | $128.08 — | $24.94B — | 9.75 | $12.96 — | ||
| Ralph Lauren RL | $370.22 — |
+0.71
|
$22.45B — | $545.06K — | $367.07 — | $374.62 — | $22.45B — | 27.40 | $13.51 — | ||
| Williams-Sonoma WSM | $187.59 — |
-0.89
|
$22.39B — | $1.36M — | $183.18 — | $191.81 — | $22.39B — | 20.65 | $9.08 — | ||
| Darden Restaurants DRI | $182.28 — |
-0.56
|
$21.25B — | $1.28M — | $181.46 — | $186.68 — | $21.25B — | 19.53 | $9.33 — | ||
| InterContinental Hotels IHG | $138.67 — |
+1.76
|
$20.80B — | $112.30K — | $137.63 — | $139.52 — | $20.80B — | 29.44 | $4.71 — | ||
| NVR NVR | $7,517.81 — |
+0.09
|
$20.77B — | $17.01K — | $7,471.39 — | $7,589.84 — | $20.77B — | 16.52 | $454.83 — | ||
| International Paper Company IP | $38.54 — |
-1.31
|
$20.35B — | $7.04M — | $38.46 — | $39.23 — | $20.35B — | 0 | -$1.18 — | ||
| DICK'S Sporting Goods DKS | $213.71 — |
-0.82
|
$19.23B — | $1.19M — | $211.72 — | $216.96 — | $19.23B — | 17.38 | $12.29 — | ||
| Amcor AMCR | $8.23 — |
-1.2
|
$19.00B — | $12.22M — | $8.23 — | $8.39 — | $19.00B — | 27.43 | $0.30 — | ||
| XPeng XPEV | $18.99 — |
-1.04
|
$18.57B — | $6.26M — | $18.95 — | $19.52 — | $18.57B — | 0 | -$0.64 — | ||
| Packaging Corporation of America PKG | $205.07 — |
-0.11
|
$18.45B — | $548.66K — | $204.31 — | $205.93 — | $18.45B — | 20.71 | $9.90 — | ||
| Genuine Parts Company GPC | $131.55 — |
-1.8
|
$18.30B — | $595.57K — | $131.41 — | $134.94 — | $18.30B — | 22.64 | $5.81 — | ||
| Yum China YUMC | $48.54 — |
+1.93
|
$17.27B — | $885.12K — | $48.05 — | $48.97 — | $17.27B — | 20.14 | $2.41 — | ||
| Aptiv APTV | $78.78 — |
-1.4
|
$17.16B — | $913.10K — | $78.43 — | $80.59 — | $17.16B — | 59.68 | $1.32 — | ||
| Burlington Stores BURL | $266.09 — |
-1.22
|
$16.74B — | $666.57K — | $262.56 — | $271.79 — | $16.74B — | 30.58 | $8.70 — | ||
| On Holding AG ONON | $48.76 — |
-1.49
|
$16.10B — | $3.60M — | $48.57 — | $50.02 — | $16.10B — | 58.04 | $0.84 — | ||
| Best Buy BBY | $73.46 — |
-2.01
|
$15.43B — | $2.73M — | $73.26 — | $76.02 — | $15.43B — | 24.24 | $3.03 — | ||
| Hyatt Hotels H | $161.55 — |
+0.25
|
$15.43B — | $608.84K — | $160.87 — | $164.00 — | $15.43B — | 0 | -$0.73 — | ||
| Deckers Outdoor DECK | $101.18 — |
-0.18
|
$15.01B — | $2.46M — | $100.92 — | $103.05 — | $15.01B — | 15.03 | $6.73 — | ||
| Magna MGA | $51.86 — |
+0.15
|
$14.67B — | $1.11M — | $51.64 — | $52.20 — | $14.67B — | 14.20 | $3.65 — | ||
| Avery Dennison AVY | $182.60 — |
+0.52
|
$14.11B — | $580.20K — | $181.70 — | $183.85 — | $14.11B — | 20.75 | $8.80 — | ||
| Chewy CHWY | $32.74 — |
-4.18
|
$13.59B — | $7.74M — | $32.74 — | $34.12 — | $13.59B — | 66.81 | $0.49 — | ||
| Toll Brothers TOL | $139.15 — |
-0.48
|
$13.41B — | $740.86K — | $138.35 — | $141.05 — | $13.41B — | 10.32 | $13.48 — | ||
| NIO NIO | $5.03 — |
-1.95
|
$12.72B — | $31.57M — | $5.01 — | $5.26 — | $12.72B — | 0 | -$1.63 — | ||
| Wayfair W | $97.31 — |
-2.22
|
$12.68B — | $1.75M — | $96.16 — | $101.30 — | $12.68B — | 0 | -$2.57 — | ||
| Crown CCK | $97.83 — |
+1.96
|
$11.39B — | $978.17K — | $95.68 — | $97.92 — | $11.39B — | 12.13 | $8.06 — | ||
| Gildan Activewear GIL | $60.52 — |
-0.84
|
$11.24B — | $951.69K — | $60.44 — | $62.20 — | $11.24B — | 19.45 | $3.11 — | ||
| Penske Automotive PAG | $167.62 — |
-1.58
|
$11.07B — | $229.07K — | $166.36 — | $171.26 — | $11.07B — | 11.80 | $14.20 — | ||
| Service SCI | $78.83 — |
-0.58
|
$11.05B — | $880.47K — | $78.59 — | $80.15 — | $11.05B — | 21.24 | $3.71 — | ||
| Dillard's DDS | $681.86 — |
-2.34
|
$10.65B — | $59.65K — | $680.35 — | $703.50 — | $10.65B — | 18.51 | $36.82 — | ||
| MGM Resorts MGM | $37.40 — |
-0.11
|
$10.23B — | $2.86M — | $37.31 — | $38.19 — | $10.23B — | 187.00 | $0.20 — | ||
| Dutch Bros BROS | $61.16 — |
+0.07
|
$10.07B — | $1.73M — | $60.25 — | $62.40 — | $10.07B — | 124.81 | $0.49 — | ||
| Vipshop VIPS | $20.06 — |
-0.2
|
$9.89B — | $2.26M — | $19.94 — | $20.24 — | $9.89B — | 10.61 | $1.89 — | ||
| BorgWarner BWA | $44.49 — |
-1.33
|
$9.63B — | $1.75M — | $44.47 — | $45.49 — | $9.63B — | 62.66 | $0.71 — | ||
| GameStop GME | $21.23 — |
-2.88
|
$9.51B — | $4.98M — | $21.09 — | $21.97 — | $9.51B — | 24.12 | $0.88 — | ||
| Norwegian Cruise Line NCLH | $20.86 — |
+1.51
|
$9.50B — | $21.96M — | $20.65 — | $21.33 — | $9.50B — | 15.00 | $1.39 — | ||
| Autoliv ALV | $121.27 — |
-0.21
|
$9.31B — | $319.38K — | $120.67 — | $122.44 — | $9.31B — | 12.56 | $9.65 — | ||
| Planet Fitness PLNT | $108.61 — |
+0.04
|
$9.15B — | $723.73K — | $108.11 — | $109.57 — | $9.15B — | 44.51 | $2.44 — | ||
| Levi Strauss & LEVI | $21.50 — |
-0.51
|
$8.51B — | $1.59M — | $21.41 — | $22.34 — | $8.51B — | 16.41 | $1.31 — | ||
| Birkenstock Holding BIRK | $45.51 — |
+1.07
|
$8.37B — | $1.62M — | $45.11 — | $46.37 — | $8.37B — | 23.70 | $1.92 — | ||
| Lithia Motors LAD | $344.38 — |
-3.44
|
$8.35B — | $219.72K — | $343.18 — | $358.03 — | $8.35B — | 9.95 | $34.61 — | ||
| Allison Transmission ALSN | $99.84 — |
+0.37
|
$8.35B — | $933.62K — | $99.04 — | $101.55 — | $8.35B — | 12.25 | $8.15 — | ||
| Murphy USA MUSA | $406.41 — |
+2.61
|
$7.84B — | $262.23K — | $398.63 — | $408.63 — | $7.84B — | 17.24 | $23.57 — | ||
| V.F VFC | $19.66 — |
-0.66
|
$7.68B — | $4.94M — | $19.57 — | $20.30 — | $7.68B — | 81.91 | $0.24 — | ||
| AutoNation AN | $210.07 — |
-4.37
|
$7.66B — | $508.17K — | $207.88 — | $220.56 — | $7.66B — | 12.37 | $16.97 — | ||
| Modine Manufacturing Company MOD | $139.88 — |
-15.32
|
$7.36B — | $2.23M — | $138.65 — | $163.93 — | $7.36B — | 40.31 | $3.47 — | ||
| Installed Building Products IBP | $272.47 — |
-4.42
|
$7.35B — | $247.36K — | $271.30 — | $288.01 — | $7.35B — | 29.32 | $9.29 — | ||
| QuantumScape QS | $11.80 — |
-7.74
|
$7.10B — | $14.33M — | $11.78 — | $12.84 — | $7.10B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $112.49 — |
-0.15
|
$6.99B — | $601.27K — | $111.51 — | $114.08 — | $6.99B — | 16.73 | $6.72 — | ||
| Boyd Gaming BYD | $85.10 — |
+0.84
|
$6.82B — | $619.14K — | $84.75 — | $85.65 — | $6.82B — | 3.78 | $22.47 — | ||
| Floor & Decor FND | $61.16 — |
-2.78
|
$6.59B — | $1.68M — | $60.73 — | $64.11 — | $6.59B — | 30.57 | $2.00 — | ||
| Macy's M | $24.15 — |
+0.62
|
$6.42B — | $6.71M — | $23.95 — | $24.41 — | $6.42B — | 14.20 | $1.70 — | ||
| Brinker EAT | $144.45 — |
+1.35
|
$6.42B — | $898.73K — | $142.50 — | $150.34 — | $6.42B — | 14.96 | $9.65 — | ||
| Boot Barn BOOT | $204.71 — |
-1.57
|
$6.26B — | $465.94K — | $203.55 — | $210.25 — | $6.26B — | 30.19 | $6.78 — | ||
| Sealed Air SEE | $42.00 — |
+0.82
|
$6.18B — | $2.55M — | $41.53 — | $41.98 — | $6.18B — | 15.61 | $2.69 — | ||
| CarMax KMX | $41.01 — |
-1.54
|
$6.15B — | $2.91M — | $40.85 — | $42.05 — | $6.15B — | 12.02 | $3.41 — | ||
| Taylor Morrison Home TMHC | $62.60 — |
-0.68
|
$6.12B — | $602.52K — | $62.20 — | $63.31 — | $6.12B — | 7.54 | $8.30 — | ||
| Lear LEA | $113.64 — |
+0.16
|
$6.05B — | $429.12K — | $113.16 — | $114.66 — | $6.05B — | 13.85 | $8.20 — | ||
| MINISO Group Holding MNSO | $19.54 — |
-0.1
|
$5.98B — | $245.04K — | $19.48 — | $19.84 — | $5.98B — | 19.93 | $0.98 — | ||
| Wyndham Hotels & Resorts WH | $76.75 — |
+1.4
|
$5.86B — | $1.45M — | $75.94 — | $76.96 — | $5.86B — | 17.72 | $4.33 — | ||
| Vail Resorts MTN | $161.76 — |
+4.49
|
$5.82B — | $1.24M — | $155.16 — | $162.36 — | $5.82B — | 23.24 | $6.96 — | ||
| Super Group (SGHC) SGHC | $11.44 — |
-0.69
|
$5.78B — | $2.47M — | $11.35 — | $11.92 — | $5.78B — | 27.23 | $0.42 — | ||
| Bright Horizons Family BFAM | $100.71 — |
+2.03
|
$5.73B — | $581.03K — | $98.59 — | $100.73 — | $5.73B — | 29.02 | $3.47 — | ||
| Life Time LTH | $25.78 — |
-0.46
|
$5.68B — | $1.27M — | $25.74 — | $26.15 — | $5.68B — | 20.14 | $1.28 — | ||
| H&R Block HRB | $43.31 — |
+1.38
|
$5.54B — | $935.01K — | $42.85 — | $43.82 — | $5.54B — | 9.86 | $4.39 — | ||
| THOR Industries THO | $102.46 — |
-1.39
|
$5.41B — | $452.60K — | $101.64 — | $103.95 — | $5.41B — | 19.40 | $5.28 — | ||
| Etsy ETSY | $53.86 — |
+0.69
|
$5.34B — | $1.89M — | $53.05 — | $54.38 — | $5.34B — | 36.39 | $1.48 — | ||
| Abercrombie & Fitch ANF | $112.09 — |
+1.78
|
$5.28B — | $2.35M — | $111.42 — | $114.88 — | $5.28B — | 10.78 | $10.39 — | ||
| Group 1 Automotive GPI | $413.74 — |
-3.08
|
$5.23B — | $130.57K — | $407.63 — | $427.51 — | $5.23B — | 14.47 | $28.59 — | ||
| Meritage Homes MTH | $71.96 — |
-0.84
|
$5.12B — | $457.10K — | $71.25 — | $73.06 — | $5.12B — | 9.60 | $7.49 — | ||
| Acushnet GOLF | $84.81 — |
-0.45
|
$4.98B — | $195.44K — | $84.36 — | $86.19 — | $4.98B — | 22.98 | $3.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}