国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.96 — |
+0.99
|
$183.45B — | $11.10M — | $87.07 — | $87.97 — | $183.45B — | 22.32 | $3.94 — | ||
The Southern Company
SO
US
|
$95.61 — |
+0.46
|
$107.78B — | $1.73M — | $95.12 — | $95.93 — | $107.78B — | 24.45 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.48 — |
+0.18
|
$97.82B — | $2.33M — | $124.69 — | $126.16 — | $97.82B — | 19.30 | $6.50 — | ||
National Grid
NGG
US
|
$82.59 — |
+0.33
|
$82.19B — | $442.02K — | $82.43 — | $83.07 — | $82.19B — | 19.11 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.08 — |
+0.91
|
$61.64B — | $3.84M — | $69.43 — | $70.27 — | $61.64B — | 20.67 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.20 — |
-0.44
|
$61.58B — | $1.44M — | $93.80 — | $94.89 — | $61.58B — | 32.04 | $2.94 — | ||
Entergy
ETR
US
|
$115.05 — |
+0.98
|
$53.68B — | $2.46M — | $113.89 — | $115.36 — | $53.68B — | 29.34 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$158.86 — |
+0.56
|
$53.56B — | $2.99M — | $157.05 — | $160.02 — | $53.56B — | 26.60 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.12 — |
+0.77
|
$40.95B — | $952.53K — | $110.18 — | $111.43 — | $40.95B — | 18.73 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.55 — |
+0.47
|
$40.14B — | $2.99M — | $80.00 — | $80.82 — | $40.14B — | 17.82 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.17 — |
-0.06
|
$37.81B — | $6.31M — | $17.02 — | $17.25 — | $37.81B — | 13.31 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$114.96 — |
+0.06
|
$37.45B — | $1.24M — | $114.61 — | $115.69 — | $37.45B — | 23.03 | $4.99 — | ||
DTE Energy Company
DTE
US
|
$150.27 — |
+0.67
|
$31.26B — | $955.49K — | $149.41 — | $150.87 — | $31.26B — | 24.67 | $6.09 — | ||
Ameren
AEE
US
|
$112.94 — |
+1.05
|
$31.26B — | $812.32K — | $111.92 — | $113.26 — | $31.26B — | 20.31 | $5.56 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.65 — |
+0.97
|
$29.70B — | $596.43K — | $36.68 — | $37.94 — | $29.70B — | 57.04 | $0.66 — | ||
NRG Energy
NRG
US
|
$140.42 — |
-0.04
|
$29.63B — | $1.04M — | $140.31 — | $143.32 — | $29.63B — | 154.30 | $0.91 — | ||
Atmos Energy
ATO
US
|
$176.20 — |
+0.85
|
$29.41B — | $527.26K — | $174.80 — | $176.60 — | $29.41B — | 21.69 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$57.40 — |
+0.51
|
$29.22B — | $260.03K — | $57.13 — | $57.53 — | $29.22B — | 24.01 | $2.39 — | ||
Edison
EIX
US
|
$75.20 — |
+0.75
|
$28.94B — | $1.21M — | $74.52 — | $75.42 — | $28.94B — | 8.17 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$43.54 — |
+0.51
|
$28.48B — | $4.24M — | $43.32 — | $43.70 — | $28.48B — | 26.71 | $1.63 — | ||
Eversource Energy
ES
US
|
$74.82 — |
+1.2
|
$28.14B — | $1.44M — | $74.11 — | $74.86 — | $28.14B — | 16.02 | $4.67 — | ||
FirstEnergy
FE
US
|
$47.92 — |
+0.61
|
$27.72B — | $1.26M — | $47.59 — | $48.04 — | $27.72B — | 26.04 | $1.84 — | ||
PPL
PPL
US
|
$35.78 — |
+0.34
|
$26.92B — | $3.06M — | $35.52 — | $35.94 — | $26.92B — | 21.95 | $1.63 — | ||
American Water Works Company
AWK
US
|
$130.69 — |
+0.11
|
$25.52B — | $1.33M — | $129.64 — | $131.69 — | $25.52B — | 23.13 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.40 — |
+0.53
|
$23.29B — | $2.02M — | $74.99 — | $75.62 — | $23.29B — | 20.88 | $3.61 — | ||
NiSource
NI
US
|
$46.90 — |
+0.51
|
$22.49B — | $2.98M — | $46.60 — | $47.13 — | $22.49B — | 23.33 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.33 — |
-1.97
|
$22.05B — | $700.35K — | $32.13 — | $33.21 — | $22.05B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$6.06 — |
+3.77
|
$21.25B — | $4.63M — | $6.00 — | $6.09 — | $21.25B — | 12.36 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$12.39 — |
+3.68
|
$15.91B — | $914.47K — | $12.22 — | $12.49 — | $15.91B — | 2.80 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.12 — |
+1.28
|
$13.10B — | $532.13K — | $106.90 — | $108.28 — | $13.10B — | 20.17 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.58 — |
+0.13
|
$10.94B — | $1.30M — | $38.26 — | $38.93 — | $10.94B — | 19.68 | $1.96 — | ||
|
The AES
AES
US
|
$14.78 — |
+0.34
|
$10.54B — | $5.23M — | $14.76 — | $14.79 — | $10.54B — | 7.69 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.65 — |
+0.75
|
$10.04B — | $1.08M — | $48.34 — | $48.97 — | $10.04B — | 21.62 | $2.25 — | ||
IDACORP
IDA
US
|
$150.65 — |
+1.79
|
$8.35B — | $315.31K — | $148.00 — | $150.80 — | $8.35B — | 25.06 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.67 — |
+0.9
|
$8.08B — | $829.85K — | $33.25 — | $33.80 — | $8.08B — | 336.69 | $0.10 — | ||
UGI
UGI
US
|
$35.84 — |
-0.64
|
$7.68B — | $692.06K — | $35.74 — | $36.38 — | $7.68B — | 12.61 | $2.84 — | ||
|
Ormat
ORA
US
|
$109.77 — |
-0.54
|
$6.75B — | $522.29K — | $109.23 — | $112.02 — | $6.75B — | 53.02 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$91.18 — |
+0.02
|
$6.60B — | $212.20K — | $90.94 — | $92.01 — | $6.60B — | 27.63 | $3.30 — | ||
|
Brookfield Renewable
BEPC
US
|
$35.07 — |
-1.32
|
$6.40B — | $1.06M — | $34.88 — | $35.93 — | $6.40B — | 0 | -$25.05 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.20 — |
+3.77
|
$6.29B — | $4.88M — | $2.17 — | $2.20 — | $6.29B — | 6.66 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.47 — |
+0.22
|
$6.18B — | $380.53K — | $4.30 — | $4.49 — | $6.18B — | 11.76 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.78 — |
+1.13
|
$6.11B — | $684.62K — | $52.06 — | $53.05 — | $6.11B — | 23.56 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$58.37 — |
+0.85
|
$5.89B — | $303.18K — | $57.88 — | $58.51 — | $5.89B — | 17.32 | $3.37 — | ||
Black Hills
BKH
US
|
$75.21 — |
+2.63
|
$5.73B — | $795.96K — | $73.37 — | $75.77 — | $5.73B — | 19.58 | $3.84 — | ||
ONE Gas
OGS
US
|
$79.17 — |
+0.43
|
$4.97B — | $268.99K — | $78.74 — | $79.54 — | $4.97B — | 17.87 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.55 — |
+0.94
|
$4.86B — | $496.80K — | $39.32 — | $39.85 — | $4.86B — | 0 | -$6.19 — | ||
TransAlta
TAC
US
|
$14.22 — |
-2.07
|
$4.49B — | $852.28K — | $14.22 — | $14.51 — | $4.49B — | 0 | -$0.53 — | ||
MDU Resources
MDU
US
|
$20.98 — |
+0.96
|
$4.38B — | $649.00K — | $20.74 — | $21.20 — | $4.38B — | 22.80 | $0.92 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.65 — |
-0.18
|
$4.35B — | $2.63M — | $5.62 — | $5.70 — | $4.35B — | 21.73 | $0.26 — | ||
|
Avista
AVA
US
|
$41.90 — |
+1.82
|
$3.46B — | $301.96K — | $41.27 — | $41.95 — | $3.46B — | 16.69 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.74 — |
-0.98
|
$3.43B — | $12.98K — | $65.52 — | $67.22 — | $3.43B — | 42.68 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$84.51 — |
+0.78
|
$3.31B — | $125.27K — | $84.02 — | $84.90 — | $3.31B — | 24.63 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$128.87 — |
+0.75
|
$3.09B — | $568.22K — | $127.50 — | $129.70 — | $3.09B — | 20.71 | $6.22 — | ||
California Water Service
CWT
US
|
$49.71 — |
+1.22
|
$2.98B — | $155.67K — | $49.33 — | $49.89 — | $2.98B — | 24.85 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.57 — |
+1.42
|
$2.34B — | $807.16K — | $13.32 — | $13.59 — | $2.34B — | 18.33 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.26 — |
+5.9
|
$2.29B — | $250.52K — | $14.49 — | $15.45 — | $2.29B — | 7.51 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$50.40 — |
+1.55
|
$2.12B — | $97.38K — | $49.62 — | $50.43 — | $2.12B — | 17.26 | $2.92 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.42 — |
+3.76
|
$1.21B — | $51.91K — | $24.61 — | $25.74 — | $1.21B — | 5.30 | $4.79 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.83 — |
-0.56
|
$1.18B — | $135.49K — | $17.76 — | $18.01 — | $1.18B — | 9.09 | $1.96 — | ||
Unitil
UTL
US
|
$53.06 — |
+0.72
|
$954.59M — | $63.80K — | $52.75 — | $53.24 — | $954.59M — | 16.95 | $3.13 — | ||
Stem
STEM
US
|
$6.96 — |
-1.83
|
$62.34M — | $83.73K — | $6.84 — | $7.10 — | $62.34M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.57 — |
-0.22
|
$0.00 — | $39.00K — | $24.53 — | $24.65 — | $0.00 — | 5.15 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.08 — |
+0.03
|
$0.00 — | $3.10K — | $16.07 — | $16.10 — | $0.00 — | 13.63 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
-0.65
|
$0.00 — | $8.11K — | $16.84 — | $16.93 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.44 — |
+1.07
|
$0.00 — | $6.79K — | $17.25 — | $17.45 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.56 — |
-0.12
|
$0.00 — | $12.91K — | $16.49 — | $16.59 — | $0.00 — | 3.54 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.20 — |
+3.23
|
$9.15B — | $876.00 — | $3.18 — | $3.23 — | $9.15B — | 9.69 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
-0.94
|
$0.00 — | $2.04K — | $23.71 — | $23.74 — | $0.00 — | 6.07 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}