Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
总市值
$88.82B
总容积
BTC 61.62%     ETH 7.12%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.05
-1.24
$135.97B $11.45M $65.94 $67.63 $135.97B 24.73 $2.67
The Southern Company  SO $91.46
-0.47
$100.62B $5.29M $90.75 $92.44 $100.62B 21.93 $4.17
Duke Energy  DUK $121.33
-0.57
$94.28B $2.61M $120.68 $122.37 $94.28B 21.28 $5.7
National Grid  NGG $71.65
-1.85
$71.12B $963.71K $71.6 $72.61 $71.12B 26.14 $2.74
Duke Energy Corporation  DUK-PA $24.91
-0.16
$61.41B $41.11K $24.86 $25.02 $61.41B 5.23 $4.76
Sempra  SRE $74.7
+0.58
$48.7B $3.28M $73.44 $75.22 $48.7B 16.90 $4.42
Dominion Energy  D $54.83
+0.83
$46.73B $6.57M $54.71 $56.99 $46.73B 23.73 $2.31
Vistra Corp.  VST $137.3
+5.92
$46.7B $9.24M $135.81 $140.53 $46.7B 19.61 $7
Consolidated Edison  ED $112.56
-0.17
$40.54B $2.9M $111.54 $113.46 $40.54B 21.43 $5.25
Public Service Enterprise Group Incorporated  PEG $78.66
-1.59
$39.25B $4.68M $78.49 $80.59 $39.25B 21.49 $3.66
PG&E  PCG $16.67
+0.91
$36.64B $22.37M $16.59 $16.92 $36.64B 15.29 $1.09
Entergy  ETR $83.37
+0.24
$35.91B $3.67M $82.42 $84.76 $35.91B 26.98 $3.09
WEC Energy  WEC $108.79
-0.67
$34.71B $1.62M $108.61 $110.26 $34.71B 22.52 $4.83
American Water Works Company  AWK $146.43
-0.39
$28.56B $1.07M $144.4 $147.56 $28.56B 26.67 $5.49
DTE Energy Company  DTE $135.84
-0.85
$28.19B $1.63M $135.2 $138.4 $28.19B 18.35 $7.4
PPL  PPL $36.08
-1.15
$26.67B $3.63M $36.01 $36.62 $26.67B 26.92 $1.34
Ameren  AEE $98.09
-1.16
$26.5B $1.54M $97.87 $99.58 $26.5B 22.19 $4.42
Atmos Energy  ATO $160.18
-0.28
$25.43B $1.22M $159.26 $161.67 $25.43B 22.94 $6.98
CenterPoint Energy  CNP $38.6
-0.46
$25.2B $3.64M $38.36 $39 $25.2B 26.08 $1.48
FirstEnergy  FE $42.75
-0.3
$24.67B $4.7M $42.6 $43.12 $24.67B 22.73 $1.88
Fortis Inc.  FTS $48.98
-1.07
$24.66B $287.95K $48.96 $49.6 $24.66B 20.93 $2.34
NRG Energy  NRG $114.14
+4.58
$23.25B $3.09M $111.25 $115.24 $23.25B 22.87 $4.99
CMS Energy  CMS $72.97
-0.92
$21.83B $2.64M $72.85 $73.99 $21.83B 21.58 $3.38
Eversource Energy  ES $59.08
-0.67
$21.69B $2.79M $59.03 $60.01 $21.69B 26.02 $2.27
Edison  EIX $54.56
+1.96
$20.99B $3.19M $53.7 $55.2 $20.99B 7.71 $7.07
NiSource  NI $38.96
-0.38
$18.33B $3.96M $38.88 $39.55 $18.33B 24.04 $1.62
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.38
-2.33
$17.78B $3.83K $8.38 $8.6 $17.78B 10.47 $0.8
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65
-0.65
$17.78B $880.18K $7.62 $7.74 $17.78B 9.56 $0.8
Brookfield Renewable Partners L.P  BEP $23.19
+0.65
$14.56B $573.56K $22.97 $23.5 $14.56B 0 -$0.89
Brookfield Infrastructure Partners L.P.  BIP $30.11
+0.33
$14.04B $400.41K $29.19 $30.47 $14.04B 0 -$0.02
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.02
-1.52
$13.84B $1.01M $19.98 $20.41 $13.84B 8.04 $2.49
Korea Electric Power  KEP $9.04
-0.55
$11.61B $159.44K $9.02 $9.11 $11.61B 4.75 $1.9
Essential Utilities  WTRG $40.71
-1.02
$11.22B $1.18M $40.44 $41.02 $11.22B 18.76 $2.17
Pinnacle West Capital  PNW $93.41
-1.86
$11.14B $1.73M $92 $95.82 $11.14B 18.49 $5.05
OGE Energy  OGE $44.79
-1.3
$9.02B $1.39M $44.71 $45.42 $9.02B 18.58 $2.41
UGI  UGI $33.07
+0.85
$7.1B $1.47M $32.64 $33.27 $7.1B 12.96 $2.55
The AES  AES $9.95
+1.28
$7.08B $17.58M $9.92 $10.26 $7.08B 4.19 $2.37
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87
-1.06
$6.3B $1.54M $1.87 $1.92 $6.3B 4.25 $0.44
IDACORP  IDA $116.3
-1.52
$6.28B $453.26K $116.05 $120 $6.28B 20.58 $5.65
Clearway Energy, Inc.  CWEN-A $27.03
-1.17
$5.71B $205.08K $26.86 $28.02 $5.71B 33.78 $0.8
Clearway Energy  CWEN $28.95
-1.33
$5.71B $983.44K $28.73 $30.12 $5.71B 36.18 $0.8
Southwest Gas  SWX $73.3
+1.51
$5.27B $356.58K $71.3 $73.72 $5.27B 26.55 $2.76
Brookfield Renewable  BEPC $28.68
+0.77
$5.18B $967.88K $28.57 $29.18 $5.18B 21.89 $1.31
New Jersey Resources  NJR $48.91
-0.06
$4.91B $669.17K $48.45 $49.26 $4.91B 14.73 $3.32
Enel Chile  ENIC $3.51
+0.29
$4.86B $645.39K $3.48 $3.54 $4.86B 29.25 $0.12
ONE Gas  OGS $77.87
-0.82
$4.67B $379.67K $77.62 $78.65 $4.67B 19.91 $3.91
Portland General Electric Company  POR $41.56
-1.33
$4.55B $768.84K $41.52 $42.26 $4.55B 14.63 $2.84
Spire  SR $76.29
-0.33
$4.5B $527.21K $75.55 $76.91 $4.5B 19.51 $3.91
Brookfield Infrastructure  BIPC $36.94
-1.34
$4.41B $588.85K $36.58 $37.43 $4.41B 0 -$2.05
Black Hills  BKH $60.75
-0.25
$4.38B $294.8K $60.2 $61.33 $4.38B 15.53 $3.91
Ormat  ORA $71.81
-1.09
$4.35B $369.55K $71.71 $73.38 $4.35B 35.20 $2.04
Algonquin Power & Utilities  AQN $5.27
-2.04
$4.07B $10.38M $5.27 $5.44 $4.07B 75.28 $0.07
Spire Inc.  SR-PA $23.96
+0.04
$3.99B $11.38K $23.89 $24.08 $3.99B 5.92 $4.04
Pampa Energía  PAM $70.25
-1.04
$3.82B $154.62K $69.71 $72.9 $3.82B 6.10 $11.5
ALLETE  ALE $65.25
-0.37
$3.78B $337.32K $65.25 $65.45 $3.78B 21.04 $3.1
Companhia Paranaense de Energia - COPEL  ELP $8.04
-0.86
$3.36B $182.11K $8.02 $8.11 $3.36B 15.16 $0.53
Avista  AVA $41.23
-0.58
$3.31B $481.82K $41.07 $41.65 $3.31B 18.00 $2.29
American States Water Company  AWR $80.28
-1.02
$3.09B $193.55K $79.25 $80.9 $3.09B 25.32 $3.17
Chesapeake Utilities  CPK $132.12
+0.34
$3.04B $119.34K $128.68 $132.97 $3.04B 25.11 $5.26
California Water Service  CWT $50.22
-0.85
$2.99B $425.05K $49.39 $51.15 $2.99B 22.22 $2.26
TransAlta  TAC $9.05
+1.57
$2.71B $708.58K $8.96 $9.15 $2.71B 21.04 $0.43
Hawaiian Electric Industries  HE $10.23
-2.57
$1.76B $1.95M $10.19 $10.58 $1.76B 0 -$10.42
Northwest Natural Holding Company  NWN $42.94
-0.37
$1.73B $218.48K $42.5 $43.19 $1.73B 21.15 $2.03
Kenon  KEN $30.67
+1.02
$1.6B $9.46K $30.41 $31 $1.6B 98.93 $0.31
Central Puerto  CEPU $10.3
-2
$1.55B $144.93K $10.3 $10.89 $1.55B 36.78 $0.28
Aris Water  ARIS $25.37
+1.64
$1.5B $389.39K $24.84 $25.83 $1.5B 31.32 $0.81
Suburban Propane Partners, L.P  SPH $20.04
+0.35
$1.29B $94.11K $20.02 $20.47 $1.29B 18.90 $1.06
Unitil  UTL $59
+0.58
$958.52M $74.65K $57.81 $59.16 $958.52M 20.13 $2.93
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.57
-2.18
$712.75M $48.98K $29.08 $30.6 $712.75M 5.53 $5.34
Genie Energy  GNE $14.96
+1.29
$404.19M $56.99K $14.64 $15.08 $404.19M 26.24 $0.57
Energy Vault  NRGV $0.6999
-7.11
$107.2M $764.6K $0.6999 $0.75 $107.2M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.22
-0.18
$0 $12.81K $16 $16.22 $0 13.75 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.65
+1.28
$0 $1.64K $16.44 $16.65 $0 14.12 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.11
+0.82
$0 $5K $17 $17.22 $0 0 -$0.51
CMS Energy  CMS-PC $16.98
+1.06
$0 $27.35K $16.75 $17.01 $0 3.63 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $75.24
-1.39
$6.33B $320 $75.24 $77.61 $6.33B 6.93 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.53
-2.32
$6.3B $1.38K $2.53 $2.64 $6.3B 5.75 $0.44
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $15.6
+1.96
$200.5M $4.19K $14.9 $16 $200.5M 0 -$0.59
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看