$2.23T
总市值
$69.16B
总容积
BTC 55.93%     ETH 9.59%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $88.45
+0.56
$184.47B $4.11M $87.68 $88.73 $184.47B 22.44 $3.94
The Southern Company The Southern Company SO US $96.44
+0.87
$108.72B $1.74M $95.61 $96.95 $108.72B 24.66 $3.91
Duke Energy Duke Energy DUK US $126.80
+1.05
$98.85B $1.65M $125.50 $127.28 $98.85B 19.50 $6.50
us National Grid NGG US $83.28
+0.84
$82.88B $676.30K $82.73 $83.53 $82.88B 19.27 $4.32
us Dominion Energy D US $70.81
+1.03
$62.27B $2.44M $70.15 $70.98 $62.27B 20.88 $3.39
us Sempra SRE US $94.22
+0.02
$61.59B $1.05M $93.97 $95.33 $61.59B 32.04 $2.94
Entergy Entergy ETR US $114.67
-0.33
$53.51B $1.19M $114.67 $116.41 $53.51B 29.25 $3.92
us Vistra Corp. VST US $157.74
-0.71
$53.19B $2.20M $156.20 $159.43 $53.19B 26.42 $5.97
us Consolidated Edison ED US $111.86
+0.67
$41.23B $985.69K $111.12 $112.50 $41.23B 18.86 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.84
+0.37
$40.29B $2.19M $80.40 $81.38 $40.29B 17.88 $4.52
us PG&E PCG US $17.37
+1.16
$38.25B $6.86M $17.19 $17.55 $38.25B 13.46 $1.29
us WEC Energy WEC US $115.57
+0.53
$37.64B $951.86K $115.05 $116.47 $37.64B 23.16 $4.99
Ameren Ameren AEE US $113.39
+0.39
$31.38B $699.74K $112.86 $114.14 $31.38B 20.39 $5.56
DTE Energy Company DTE Energy Company DTE US $150.58
+0.21
$31.32B $561.11K $149.80 $151.89 $31.32B 24.72 $6.09
Atmos Energy Atmos Energy ATO US $179.47
+1.86
$29.96B $457.45K $177.10 $179.96 $29.96B 22.10 $8.12
us Brookfield Infrastructure Partners L.P. BIP US $37.52
-0.35
$29.59B $519.32K $37.16 $38.02 $29.59B 56.84 $0.66
NRG Energy NRG Energy NRG US $139.67
-0.53
$29.47B $1.07M $137.57 $140.34 $29.47B 153.48 $0.91
Fortis Inc. Fortis Inc. FTS US $57.50
+0.17
$29.28B $275.22K $57.39 $57.90 $29.28B 24.05 $2.39
Edison Edison EIX US $75.89
+0.92
$29.20B $1.28M $75.12 $77.02 $29.20B 8.24 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.09
+1.27
$28.85B $3.79M $43.60 $44.24 $28.85B 27.05 $1.63
Eversource Energy Eversource Energy ES US $74.89
+0.1
$28.17B $1.60M $74.66 $76.19 $28.17B 16.03 $4.67
FirstEnergy FirstEnergy FE US $48.40
+0.99
$27.99B $1.61M $47.90 $48.60 $27.99B 26.30 $1.84
PPL PPL PPL US $36.06
+0.8
$27.13B $3.92M $35.74 $36.16 $27.13B 22.12 $1.63
American Water Works Company American Water Works Company AWK US $131.43
+0.57
$25.67B $738.17K $131.05 $133.32 $25.67B 23.26 $5.65
us CMS Energy CMS US $75.72
+0.42
$23.39B $1.38M $75.08 $76.23 $23.39B 20.97 $3.61
NiSource NiSource NI US $46.98
+0.18
$22.53B $2.70M $46.95 $47.34 $22.53B 23.37 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $31.81
-1.61
$21.69B $1.01M $31.68 $32.27 $21.69B 0 -$0.30
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.92
-2.39
$20.74B $2.62M $5.90 $6.04 $20.74B 12.07 $0.49
us Korea Electric Power KEP US $11.69
-5.65
$15.01B $1.13M $11.68 $11.90 $15.01B 2.65 $4.41
us Pinnacle West Capital PNW US $108.64
+0.48
$13.17B $387.28K $108.24 $109.69 $13.17B 20.26 $5.36
Essential Utilities Essential Utilities WTRG US $38.61
+0.08
$10.95B $1.08M $38.55 $39.36 $10.95B 19.69 $1.96
us The AES AES US $14.78
-0.03
$10.54B $6.61M $14.76 $14.80 $10.54B 7.69 $1.92
us OGE Energy OGE US $49.02
+0.75
$10.12B $879.29K $48.63 $49.19 $10.12B 21.78 $2.25
IDACORP IDACORP IDA US $151.14
+0.33
$8.37B $268.38K $150.55 $152.90 $8.37B 25.14 $6.01
us Clearway Energy CWEN US $33.11
-1.66
$7.95B $683.23K $33.08 $34.10 $7.95B 331.10 $0.10
UGI UGI UGI US $36.27
+1.19
$7.77B $544.22K $36.12 $36.48 $7.77B 12.76 $2.84
us Southwest Gas SWX US $91.87
+0.76
$6.65B $241.97K $90.86 $92.18 $6.65B 27.83 $3.30
us Ormat ORA US $107.30
-2.25
$6.59B $506.24K $106.84 $109.75 $6.59B 51.83 $2.07
us Brookfield Renewable BEPC US $34.20
-2.5
$6.24B $1.03M $34.18 $35.13 $6.24B 0 -$25.05
Portland General Electric Company Portland General Electric Company POR US $53.03
+0.47
$6.14B $598.90K $52.79 $53.59 $6.14B 23.67 $2.24
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13
-2.95
$6.11B $7.10M $2.12 $2.20 $6.11B 6.46 $0.33
us Enel Chile ENIC US $4.38
-1.9
$6.07B $344.58K $4.38 $4.49 $6.07B 11.53 $0.38
us New Jersey Resources NJR US $59.17
+1.37
$5.97B $268.30K $57.59 $59.45 $5.97B 17.55 $3.37
Black Hills Black Hills BKH US $75.72
+0.68
$5.76B $576.63K $75.41 $76.40 $5.76B 19.72 $3.84
ONE Gas ONE Gas OGS US $80.32
+1.45
$5.04B $383.16K $79.46 $80.92 $5.04B 18.13 $4.43
us Brookfield Infrastructure BIPC US $39.39
-0.4
$4.84B $406.67K $39.35 $39.97 $4.84B 0 -$6.19
MDU Resources MDU Resources MDU US $21.24
+1.24
$4.44B $773.02K $21.14 $21.48 $4.44B 23.08 $0.92
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.72
+1.24
$4.40B $1.95M $5.67 $5.73 $4.40B 22.00 $0.26
TransAlta TransAlta TAC US $13.90
-2.22
$4.39B $682.58K $13.87 $14.26 $4.39B 0 -$0.53
us Avista AVA US $42.02
+0.29
$3.47B $380.60K $41.70 $42.28 $3.47B 16.74 $2.51
us Kenon KEN US $65.26
-0.73
$3.40B $10.35K $65.08 $65.79 $3.40B 42.37 $1.54
us American States Water Company AWR US $84.93
+0.5
$3.33B $170.69K $84.78 $85.53 $3.33B 24.76 $3.43
Chesapeake Utilities Chesapeake Utilities CPK US $133.71
+3.76
$3.21B $223.60K $128.83 $134.16 $3.21B 21.49 $6.22
California Water Service California Water Service CWT US $49.96
+0.5
$2.99B $174.17K $49.84 $50.40 $2.99B 24.98 $2.00
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.51
-0.48
$2.33B $1.05M $13.47 $13.77 $2.33B 18.25 $0.74
Central Puerto Central Puerto CEPU US $14.78
-3.15
$2.22B $148.40K $14.75 $15.40 $2.22B 7.28 $2.03
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.23
+1.65
$2.16B $160.93K $50.52 $51.52 $2.16B 17.54 $2.92
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.48
+3.62
$1.23B $184.98K $18.05 $18.55 $1.23B 9.42 $1.96
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.69
-2.87
$1.17B $28.95K $24.67 $25.58 $1.17B 5.15 $4.79
Unitil Unitil UTL US $53.83
+1.44
$968.36M $84.43K $52.80 $54.36 $968.36M 17.19 $3.13
Stem Stem STEM US $6.53
-6.18
$58.49M $175.65K $6.43 $6.93 $58.49M 0 -$8.35
us Duke Energy Corporation DUK-PA US $24.52
-0.2
$0.00 $57.37K $24.43 $24.61 $0.00 5.14 $4.76
us Brookfield Infrastructure Partners L.P BIP-PB US $16.07
-0.06
$0.00 $19.67K $16.05 $16.10 $0.00 13.63 $1.18
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.91
0
$0.00 $457.00 $16.90 $16.90 $0.00 14.34 $1.18
us Brookfield Renewable Partners L.P BEP-PA US $17.46
+0.11
$0.00 $7.22K $17.45 $17.50 $0.00 0 -$0.51
us CMS Energy CMS-PC US $16.46
-0.6
$0.00 $12.22K $16.44 $16.64 $0.00 3.52 $4.67
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.13
-2.19
$8.95B $804.00 $3.13 $3.13 $8.95B 9.48 $0.33
us Clearway Energy Inc CWEN-A US $40.43
0
$8.31B $0.00 $0.00 $0.00 $8.31B 0 $0.00
us Companhia Paranaense de Energia - COPEL ELP US $9.27
0
$6.88B $0.00 $0.00 $0.00 $6.88B 0 $0.00
Spire Inc Spire Inc SR-PA US $25.00
0
$4.16B $0.00 $0.00 $0.00 $4.16B 0 $0.00
us ALLETE ALE US $67.90
0
$3.94B $0.00 $0.00 $0.00 $3.94B 0 $0.00
us Entergy Texas, Inc. ETI-P US $23.82
+0.46
$0.00 $1.09K $23.71 $23.82 $0.00 6.10 $3.90
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency