国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.45 — |
+0.56
|
$184.47B — | $4.11M — | $87.68 — | $88.73 — | $184.47B — | 22.44 | $3.94 — | ||
The Southern Company
SO
US
|
$96.44 — |
+0.87
|
$108.72B — | $1.74M — | $95.61 — | $96.95 — | $108.72B — | 24.66 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.80 — |
+1.05
|
$98.85B — | $1.65M — | $125.50 — | $127.28 — | $98.85B — | 19.50 | $6.50 — | ||
National Grid
NGG
US
|
$83.28 — |
+0.84
|
$82.88B — | $676.30K — | $82.73 — | $83.53 — | $82.88B — | 19.27 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.81 — |
+1.03
|
$62.27B — | $2.44M — | $70.15 — | $70.98 — | $62.27B — | 20.88 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.22 — |
+0.02
|
$61.59B — | $1.05M — | $93.97 — | $95.33 — | $61.59B — | 32.04 | $2.94 — | ||
Entergy
ETR
US
|
$114.67 — |
-0.33
|
$53.51B — | $1.19M — | $114.67 — | $116.41 — | $53.51B — | 29.25 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$157.74 — |
-0.71
|
$53.19B — | $2.20M — | $156.20 — | $159.43 — | $53.19B — | 26.42 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.86 — |
+0.67
|
$41.23B — | $985.69K — | $111.12 — | $112.50 — | $41.23B — | 18.86 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.84 — |
+0.37
|
$40.29B — | $2.19M — | $80.40 — | $81.38 — | $40.29B — | 17.88 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.37 — |
+1.16
|
$38.25B — | $6.86M — | $17.19 — | $17.55 — | $38.25B — | 13.46 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.57 — |
+0.53
|
$37.64B — | $951.86K — | $115.05 — | $116.47 — | $37.64B — | 23.16 | $4.99 — | ||
Ameren
AEE
US
|
$113.39 — |
+0.39
|
$31.38B — | $699.74K — | $112.86 — | $114.14 — | $31.38B — | 20.39 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.58 — |
+0.21
|
$31.32B — | $561.11K — | $149.80 — | $151.89 — | $31.32B — | 24.72 | $6.09 — | ||
Atmos Energy
ATO
US
|
$179.47 — |
+1.86
|
$29.96B — | $457.45K — | $177.10 — | $179.96 — | $29.96B — | 22.10 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.52 — |
-0.35
|
$29.59B — | $519.32K — | $37.16 — | $38.02 — | $29.59B — | 56.84 | $0.66 — | ||
NRG Energy
NRG
US
|
$139.67 — |
-0.53
|
$29.47B — | $1.07M — | $137.57 — | $140.34 — | $29.47B — | 153.48 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.50 — |
+0.17
|
$29.28B — | $275.22K — | $57.39 — | $57.90 — | $29.28B — | 24.05 | $2.39 — | ||
Edison
EIX
US
|
$75.89 — |
+0.92
|
$29.20B — | $1.28M — | $75.12 — | $77.02 — | $29.20B — | 8.24 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.09 — |
+1.27
|
$28.85B — | $3.79M — | $43.60 — | $44.24 — | $28.85B — | 27.05 | $1.63 — | ||
Eversource Energy
ES
US
|
$74.89 — |
+0.1
|
$28.17B — | $1.60M — | $74.66 — | $76.19 — | $28.17B — | 16.03 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.40 — |
+0.99
|
$27.99B — | $1.61M — | $47.90 — | $48.60 — | $27.99B — | 26.30 | $1.84 — | ||
PPL
PPL
US
|
$36.06 — |
+0.8
|
$27.13B — | $3.92M — | $35.74 — | $36.16 — | $27.13B — | 22.12 | $1.63 — | ||
American Water Works Company
AWK
US
|
$131.43 — |
+0.57
|
$25.67B — | $738.17K — | $131.05 — | $133.32 — | $25.67B — | 23.26 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.72 — |
+0.42
|
$23.39B — | $1.38M — | $75.08 — | $76.23 — | $23.39B — | 20.97 | $3.61 — | ||
NiSource
NI
US
|
$46.98 — |
+0.18
|
$22.53B — | $2.70M — | $46.95 — | $47.34 — | $22.53B — | 23.37 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.81 — |
-1.61
|
$21.69B — | $1.01M — | $31.68 — | $32.27 — | $21.69B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.92 — |
-2.39
|
$20.74B — | $2.62M — | $5.90 — | $6.04 — | $20.74B — | 12.07 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.69 — |
-5.65
|
$15.01B — | $1.13M — | $11.68 — | $11.90 — | $15.01B — | 2.65 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.64 — |
+0.48
|
$13.17B — | $387.28K — | $108.24 — | $109.69 — | $13.17B — | 20.26 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.61 — |
+0.08
|
$10.95B — | $1.08M — | $38.55 — | $39.36 — | $10.95B — | 19.69 | $1.96 — | ||
|
The AES
AES
US
|
$14.78 — |
-0.03
|
$10.54B — | $6.61M — | $14.76 — | $14.80 — | $10.54B — | 7.69 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.02 — |
+0.75
|
$10.12B — | $879.29K — | $48.63 — | $49.19 — | $10.12B — | 21.78 | $2.25 — | ||
IDACORP
IDA
US
|
$151.14 — |
+0.33
|
$8.37B — | $268.38K — | $150.55 — | $152.90 — | $8.37B — | 25.14 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.11 — |
-1.66
|
$7.95B — | $683.23K — | $33.08 — | $34.10 — | $7.95B — | 331.10 | $0.10 — | ||
UGI
UGI
US
|
$36.27 — |
+1.19
|
$7.77B — | $544.22K — | $36.12 — | $36.48 — | $7.77B — | 12.76 | $2.84 — | ||
|
Southwest Gas
SWX
US
|
$91.87 — |
+0.76
|
$6.65B — | $241.97K — | $90.86 — | $92.18 — | $6.65B — | 27.83 | $3.30 — | ||
|
Ormat
ORA
US
|
$107.30 — |
-2.25
|
$6.59B — | $506.24K — | $106.84 — | $109.75 — | $6.59B — | 51.83 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.20 — |
-2.5
|
$6.24B — | $1.03M — | $34.18 — | $35.13 — | $6.24B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.03 — |
+0.47
|
$6.14B — | $598.90K — | $52.79 — | $53.59 — | $6.14B — | 23.67 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.13 — |
-2.95
|
$6.11B — | $7.10M — | $2.12 — | $2.20 — | $6.11B — | 6.46 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.38 — |
-1.9
|
$6.07B — | $344.58K — | $4.38 — | $4.49 — | $6.07B — | 11.53 | $0.38 — | ||
|
New Jersey Resources
NJR
US
|
$59.17 — |
+1.37
|
$5.97B — | $268.30K — | $57.59 — | $59.45 — | $5.97B — | 17.55 | $3.37 — | ||
Black Hills
BKH
US
|
$75.72 — |
+0.68
|
$5.76B — | $576.63K — | $75.41 — | $76.40 — | $5.76B — | 19.72 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.32 — |
+1.45
|
$5.04B — | $383.16K — | $79.46 — | $80.92 — | $5.04B — | 18.13 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.39 — |
-0.4
|
$4.84B — | $406.67K — | $39.35 — | $39.97 — | $4.84B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.24 — |
+1.24
|
$4.44B — | $773.02K — | $21.14 — | $21.48 — | $4.44B — | 23.08 | $0.92 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.72 — |
+1.24
|
$4.40B — | $1.95M — | $5.67 — | $5.73 — | $4.40B — | 22.00 | $0.26 — | ||
TransAlta
TAC
US
|
$13.90 — |
-2.22
|
$4.39B — | $682.58K — | $13.87 — | $14.26 — | $4.39B — | 0 | -$0.53 — | ||
|
Avista
AVA
US
|
$42.02 — |
+0.29
|
$3.47B — | $380.60K — | $41.70 — | $42.28 — | $3.47B — | 16.74 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.26 — |
-0.73
|
$3.40B — | $10.35K — | $65.08 — | $65.79 — | $3.40B — | 42.37 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$84.93 — |
+0.5
|
$3.33B — | $170.69K — | $84.78 — | $85.53 — | $3.33B — | 24.76 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$133.71 — |
+3.76
|
$3.21B — | $223.60K — | $128.83 — | $134.16 — | $3.21B — | 21.49 | $6.22 — | ||
California Water Service
CWT
US
|
$49.96 — |
+0.5
|
$2.99B — | $174.17K — | $49.84 — | $50.40 — | $2.99B — | 24.98 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.51 — |
-0.48
|
$2.33B — | $1.05M — | $13.47 — | $13.77 — | $2.33B — | 18.25 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.78 — |
-3.15
|
$2.22B — | $148.40K — | $14.75 — | $15.40 — | $2.22B — | 7.28 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.23 — |
+1.65
|
$2.16B — | $160.93K — | $50.52 — | $51.52 — | $2.16B — | 17.54 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.48 — |
+3.62
|
$1.23B — | $184.98K — | $18.05 — | $18.55 — | $1.23B — | 9.42 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.69 — |
-2.87
|
$1.17B — | $28.95K — | $24.67 — | $25.58 — | $1.17B — | 5.15 | $4.79 — | ||
Unitil
UTL
US
|
$53.83 — |
+1.44
|
$968.36M — | $84.43K — | $52.80 — | $54.36 — | $968.36M — | 17.19 | $3.13 — | ||
Stem
STEM
US
|
$6.53 — |
-6.18
|
$58.49M — | $175.65K — | $6.43 — | $6.93 — | $58.49M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.52 — |
-0.2
|
$0.00 — | $57.37K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.07 — |
-0.06
|
$0.00 — | $19.67K — | $16.05 — | $16.10 — | $0.00 — | 13.63 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
0
|
$0.00 — | $457.00 — | $16.90 — | $16.90 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.46 — |
+0.11
|
$0.00 — | $7.22K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.46 — |
-0.6
|
$0.00 — | $12.22K — | $16.44 — | $16.64 — | $0.00 — | 3.52 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.13 — |
-2.19
|
$8.95B — | $804.00 — | $3.13 — | $3.13 — | $8.95B — | 9.48 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.82 — |
+0.46
|
$0.00 — | $1.09K — | $23.71 — | $23.82 — | $0.00 — | 6.10 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}