国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.43 — |
+0.53
|
$184.43B — | $2.76M — | $87.68 — | $88.73 — | $184.43B — | 22.44 | $3.94 — | ||
The Southern Company
SO
US
|
$96.69 — |
+1.13
|
$109.00B — | $1.05M — | $95.61 — | $96.93 — | $109.00B — | 24.72 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.85 — |
+1.09
|
$98.89B — | $1.09M — | $125.50 — | $127.22 — | $98.89B — | 19.51 | $6.50 — | ||
National Grid
NGG
US
|
$83.37 — |
+0.94
|
$82.97B — | $528.74K — | $82.73 — | $83.53 — | $82.97B — | 19.29 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.64 — |
+0.81
|
$62.13B — | $1.51M — | $70.15 — | $70.98 — | $62.13B — | 20.83 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.66 — |
+0.49
|
$61.88B — | $699.07K — | $93.97 — | $95.33 — | $61.88B — | 32.19 | $2.94 — | ||
Entergy
ETR
US
|
$114.94 — |
-0.1
|
$53.63B — | $783.53K — | $114.72 — | $116.41 — | $53.63B — | 29.32 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$156.54 — |
-1.46
|
$52.78B — | $1.55M — | $156.20 — | $159.43 — | $52.78B — | 26.22 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.98 — |
+0.77
|
$41.27B — | $513.55K — | $111.12 — | $112.50 — | $41.27B — | 18.88 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.00 — |
+0.56
|
$40.36B — | $1.41M — | $80.40 — | $81.38 — | $40.36B — | 17.92 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.36 — |
+1.08
|
$38.22B — | $4.63M — | $17.19 — | $17.55 — | $38.22B — | 13.45 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.70 — |
+0.64
|
$37.69B — | $499.91K — | $115.05 — | $116.47 — | $37.69B — | 23.18 | $4.99 — | ||
Ameren
AEE
US
|
$113.57 — |
+0.56
|
$31.43B — | $430.51K — | $112.86 — | $114.14 — | $31.43B — | 20.42 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.45 — |
+0.12
|
$31.30B — | $340.43K — | $149.80 — | $151.89 — | $31.30B — | 24.70 | $6.09 — | ||
Atmos Energy
ATO
US
|
$179.43 — |
+1.83
|
$29.95B — | $269.52K — | $177.10 — | $179.62 — | $29.95B — | 22.09 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.63 — |
-0.05
|
$29.68B — | $346.88K — | $37.16 — | $38.02 — | $29.68B — | 57.01 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.61 — |
+0.37
|
$29.33B — | $174.36K — | $57.39 — | $57.90 — | $29.33B — | 24.10 | $2.39 — | ||
NRG Energy
NRG
US
|
$138.74 — |
-1.2
|
$29.27B — | $724.62K — | $137.57 — | $140.32 — | $29.27B — | 152.46 | $0.91 — | ||
Edison
EIX
US
|
$76.03 — |
+1.11
|
$29.26B — | $943.86K — | $75.12 — | $77.02 — | $29.26B — | 8.26 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.04 — |
+1.15
|
$28.81B — | $2.36M — | $43.60 — | $44.12 — | $28.81B — | 27.01 | $1.63 — | ||
Eversource Energy
ES
US
|
$75.14 — |
+0.43
|
$28.26B — | $878.74K — | $74.66 — | $76.19 — | $28.26B — | 16.09 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.30 — |
+0.8
|
$27.94B — | $768.51K — | $47.90 — | $48.49 — | $27.94B — | 26.25 | $1.84 — | ||
PPL
PPL
US
|
$35.95 — |
+0.46
|
$27.04B — | $2.55M — | $35.74 — | $36.16 — | $27.04B — | 22.05 | $1.63 — | ||
American Water Works Company
AWK
US
|
$131.88 — |
+0.91
|
$25.75B — | $445.08K — | $131.05 — | $133.32 — | $25.75B — | 23.34 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.52 — |
+0.15
|
$23.33B — | $981.06K — | $75.08 — | $76.23 — | $23.33B — | 20.91 | $3.61 — | ||
NiSource
NI
US
|
$46.97 — |
+0.15
|
$22.52B — | $1.70M — | $46.95 — | $47.34 — | $22.52B — | 23.36 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.74 — |
-1.82
|
$21.65B — | $377.40K — | $31.69 — | $32.27 — | $21.65B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.92 — |
-2.39
|
$20.74B — | $2.04M — | $5.90 — | $6.04 — | $20.74B — | 12.07 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.74 — |
-5.21
|
$15.08B — | $879.32K — | $11.73 — | $11.90 — | $15.08B — | 2.66 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.83 — |
+0.66
|
$13.19B — | $203.04K — | $108.24 — | $109.69 — | $13.19B — | 20.30 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.81 — |
+0.6
|
$11.01B — | $558.26K — | $38.67 — | $39.36 — | $11.01B — | 19.80 | $1.96 — | ||
|
The AES
AES
US
|
$14.76 — |
-0.14
|
$10.53B — | $4.01M — | $14.76 — | $14.80 — | $10.53B — | 7.68 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.00 — |
+0.72
|
$10.11B — | $477.47K — | $48.63 — | $49.12 — | $10.11B — | 21.77 | $2.25 — | ||
IDACORP
IDA
US
|
$151.19 — |
+0.36
|
$8.38B — | $182.68K — | $150.55 — | $152.90 — | $8.38B — | 25.15 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.20 — |
-1.38
|
$7.97B — | $441.44K — | $33.12 — | $34.10 — | $7.97B — | 332.05 | $0.10 — | ||
UGI
UGI
US
|
$36.29 — |
+1.26
|
$7.78B — | $268.25K — | $36.12 — | $36.48 — | $7.78B — | 12.77 | $2.84 — | ||
|
Ormat
ORA
US
|
$108.00 — |
-1.61
|
$6.64B — | $252.25K — | $107.01 — | $109.75 — | $6.64B — | 52.17 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$91.69 — |
+0.56
|
$6.64B — | $106.86K — | $90.86 — | $92.10 — | $6.64B — | 27.78 | $3.30 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.30 — |
-2.21
|
$6.25B — | $555.87K — | $34.26 — | $35.13 — | $6.25B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.24 — |
+0.87
|
$6.16B — | $340.25K — | $52.79 — | $53.59 — | $6.16B — | 23.76 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.13 — |
-2.95
|
$6.11B — | $6.37M — | $2.12 — | $2.20 — | $6.11B — | 6.46 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
-1.45
|
$6.09B — | $233.84K — | $4.40 — | $4.49 — | $6.09B — | 11.59 | $0.38 — | ||
|
New Jersey Resources
NJR
US
|
$59.30 — |
+1.58
|
$5.98B — | $149.52K — | $57.59 — | $59.41 — | $5.98B — | 17.59 | $3.37 — | ||
Black Hills
BKH
US
|
$75.78 — |
+0.76
|
$5.77B — | $366.88K — | $75.41 — | $76.40 — | $5.77B — | 19.73 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.27 — |
+1.39
|
$5.04B — | $231.00K — | $79.46 — | $80.92 — | $5.04B — | 18.11 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.49 — |
-0.14
|
$4.86B — | $237.76K — | $39.43 — | $39.97 — | $4.86B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.33 — |
+1.67
|
$4.46B — | $451.12K — | $21.14 — | $21.48 — | $4.46B — | 23.18 | $0.92 — | ||
TransAlta
TAC
US
|
$13.93 — |
-2.04
|
$4.40B — | $373.77K — | $13.91 — | $14.26 — | $4.40B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.71 — |
+1.06
|
$4.39B — | $1.10M — | $5.67 — | $5.71 — | $4.39B — | 21.96 | $0.26 — | ||
|
Avista
AVA
US
|
$42.08 — |
+0.42
|
$3.48B — | $257.62K — | $41.70 — | $42.28 — | $3.48B — | 16.76 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.71 — |
-0.05
|
$3.42B — | $8.12K — | $65.32 — | $65.71 — | $3.42B — | 42.66 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$85.07 — |
+0.66
|
$3.33B — | $108.25K — | $84.78 — | $85.53 — | $3.33B — | 24.80 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$131.01 — |
+1.66
|
$3.14B — | $99.23K — | $128.83 — | $131.56 — | $3.14B — | 21.06 | $6.22 — | ||
California Water Service
CWT
US
|
$50.15 — |
+0.88
|
$3.00B — | $99.12K — | $49.84 — | $50.40 — | $3.00B — | 25.07 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.62 — |
+0.37
|
$2.35B — | $571.91K — | $13.47 — | $13.77 — | $2.35B — | 18.40 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.97 — |
-1.9
|
$2.25B — | $77.58K — | $14.96 — | $15.40 — | $2.25B — | 7.37 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.26 — |
+1.71
|
$2.16B — | $88.40K — | $50.52 — | $51.50 — | $2.16B — | 17.55 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.52 — |
+3.85
|
$1.23B — | $152.53K — | $18.05 — | $18.54 — | $1.23B — | 9.44 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.79 — |
-2.48
|
$1.18B — | $21.16K — | $24.79 — | $25.58 — | $1.18B — | 5.17 | $4.79 — | ||
Unitil
UTL
US
|
$54.09 — |
+1.94
|
$973.12M — | $51.69K — | $52.80 — | $54.24 — | $973.12M — | 17.28 | $3.13 — | ||
Stem
STEM
US
|
$6.58 — |
-5.55
|
$58.90M — | $113.65K — | $6.46 — | $6.93 — | $58.90M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.50 — |
-0.31
|
$0.00 — | $45.77K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.09 — |
+0.06
|
$0.00 — | $15.60K — | $16.05 — | $16.10 — | $0.00 — | 13.64 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
0
|
$0.00 — | $417.00 — | $16.90 — | $16.90 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.47 — |
+0.14
|
$0.00 — | $6.64K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.52 — |
-0.27
|
$0.00 — | $10.02K — | $16.49 — | $16.64 — | $0.00 — | 3.53 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.13 — |
-2.19
|
$8.95B — | $799.00 — | $3.13 — | $3.13 — | $8.95B — | 9.48 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
0
|
$0.00 — | $992.00 — | $23.80 — | $23.80 — | $0.00 — | 6.07 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}