国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.37 — |
+0.46
|
$184.30B — | $2.26M — | $87.68 — | $88.73 — | $184.30B — | 22.42 | $3.94 — | ||
The Southern Company
SO
US
|
$96.54 — |
+0.97
|
$108.83B — | $818.18K — | $95.61 — | $96.93 — | $108.83B — | 24.69 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.80 — |
+1.05
|
$98.85B — | $828.39K — | $125.50 — | $127.22 — | $98.85B — | 19.50 | $6.50 — | ||
National Grid
NGG
US
|
$83.25 — |
+0.81
|
$82.85B — | $436.97K — | $82.73 — | $83.46 — | $82.85B — | 19.27 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.67 — |
+0.84
|
$62.16B — | $1.23M — | $70.15 — | $70.98 — | $62.16B — | 20.84 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.55 — |
+0.37
|
$61.81B — | $427.04K — | $93.97 — | $95.33 — | $61.81B — | 32.15 | $2.94 — | ||
Entergy
ETR
US
|
$115.01 — |
-0.03
|
$53.66B — | $596.68K — | $114.79 — | $116.41 — | $53.66B — | 29.33 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$156.90 — |
-1.23
|
$52.90B — | $1.22M — | $156.20 — | $159.43 — | $52.90B — | 26.28 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.86 — |
+0.67
|
$41.23B — | $374.08K — | $111.12 — | $112.50 — | $41.23B — | 18.86 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.75 — |
+0.25
|
$40.24B — | $913.47K — | $80.40 — | $81.38 — | $40.24B — | 17.86 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.35 — |
+1.05
|
$38.21B — | $3.46M — | $17.19 — | $17.55 — | $38.21B — | 13.44 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.53 — |
+0.49
|
$37.63B — | $384.61K — | $115.05 — | $116.47 — | $37.63B — | 23.15 | $4.99 — | ||
Ameren
AEE
US
|
$113.39 — |
+0.4
|
$31.38B — | $273.59K — | $112.86 — | $114.14 — | $31.38B — | 20.39 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.18 — |
-0.06
|
$31.24B — | $253.54K — | $149.80 — | $151.89 — | $31.24B — | 24.66 | $6.09 — | ||
Atmos Energy
ATO
US
|
$178.96 — |
+1.57
|
$29.87B — | $209.00K — | $177.10 — | $179.51 — | $29.87B — | 22.03 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.72 — |
+0.19
|
$29.75B — | $286.20K — | $37.16 — | $38.02 — | $29.75B — | 57.15 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.65 — |
+0.44
|
$29.35B — | $141.83K — | $57.39 — | $57.90 — | $29.35B — | 24.12 | $2.39 — | ||
Edison
EIX
US
|
$76.08 — |
+1.17
|
$29.28B — | $830.74K — | $75.12 — | $77.02 — | $29.28B — | 8.26 | $9.20 — | ||
NRG Energy
NRG
US
|
$138.68 — |
-1.24
|
$29.26B — | $538.78K — | $137.57 — | $140.32 — | $29.26B — | 152.39 | $0.91 — | ||
CenterPoint Energy
CNP
US
|
$43.98 — |
+1.02
|
$28.77B — | $1.89M — | $43.60 — | $44.12 — | $28.77B — | 26.98 | $1.63 — | ||
Eversource Energy
ES
US
|
$75.40 — |
+0.78
|
$28.36B — | $685.94K — | $74.66 — | $76.19 — | $28.36B — | 16.14 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.26 — |
+0.71
|
$27.92B — | $553.34K — | $47.90 — | $48.49 — | $27.92B — | 26.22 | $1.84 — | ||
PPL
PPL
US
|
$35.87 — |
+0.24
|
$26.98B — | $1.98M — | $35.74 — | $36.16 — | $26.98B — | 22.00 | $1.63 — | ||
American Water Works Company
AWK
US
|
$132.08 — |
+1.06
|
$25.79B — | $306.03K — | $131.05 — | $133.32 — | $25.79B — | 23.37 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.47 — |
+0.09
|
$23.31B — | $825.90K — | $75.08 — | $76.23 — | $23.31B — | 20.90 | $3.61 — | ||
NiSource
NI
US
|
$47.03 — |
+0.28
|
$22.55B — | $1.41M — | $46.95 — | $47.34 — | $22.55B — | 23.39 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.86 — |
-1.47
|
$21.72B — | $241.10K — | $31.84 — | $32.27 — | $21.72B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.93 — |
-2.06
|
$20.81B — | $1.55M — | $5.93 — | $6.04 — | $20.81B — | 12.11 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.81 — |
-4.64
|
$15.17B — | $795.24K — | $11.73 — | $11.90 — | $15.17B — | 2.67 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.90 — |
+0.72
|
$13.20B — | $137.35K — | $108.24 — | $109.69 — | $13.20B — | 20.31 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.96 — |
+0.98
|
$11.05B — | $457.21K — | $38.67 — | $39.36 — | $11.05B — | 19.87 | $1.96 — | ||
|
The AES
AES
US
|
$14.79 — |
+0.03
|
$10.54B — | $3.31M — | $14.76 — | $14.80 — | $10.54B — | 7.70 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.96 — |
+0.64
|
$10.10B — | $276.68K — | $48.63 — | $49.07 — | $10.10B — | 21.76 | $2.25 — | ||
IDACORP
IDA
US
|
$151.50 — |
+0.57
|
$8.39B — | $132.56K — | $150.55 — | $152.90 — | $8.39B — | 25.20 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.20 — |
-1.4
|
$7.97B — | $345.48K — | $33.12 — | $34.10 — | $7.97B — | 332.00 | $0.10 — | ||
UGI
UGI
US
|
$36.30 — |
+1.3
|
$7.78B — | $194.75K — | $36.12 — | $36.48 — | $7.78B — | 12.78 | $2.84 — | ||
|
Ormat
ORA
US
|
$108.73 — |
-0.95
|
$6.68B — | $178.74K — | $107.01 — | $109.75 — | $6.68B — | 52.52 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$91.86 — |
+0.75
|
$6.65B — | $77.86K — | $90.86 — | $92.10 — | $6.65B — | 27.83 | $3.30 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.34 — |
-2.08
|
$6.26B — | $382.58K — | $34.31 — | $35.13 — | $6.26B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.28 — |
+0.95
|
$6.17B — | $261.66K — | $52.79 — | $53.59 — | $6.17B — | 23.78 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
-0.34
|
$6.16B — | $143.36K — | $4.42 — | $4.49 — | $6.16B — | 11.72 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.13 — |
-3.18
|
$6.09B — | $4.61M — | $2.13 — | $2.20 — | $6.09B — | 6.45 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$59.31 — |
+1.61
|
$5.99B — | $105.26K — | $57.59 — | $59.34 — | $5.99B — | 17.59 | $3.37 — | ||
Black Hills
BKH
US
|
$75.77 — |
+0.74
|
$5.77B — | $271.90K — | $75.41 — | $76.40 — | $5.77B — | 19.73 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.27 — |
+1.39
|
$5.04B — | $173.76K — | $79.46 — | $80.92 — | $5.04B — | 18.11 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.61 — |
+0.15
|
$4.87B — | $170.52K — | $39.52 — | $39.97 — | $4.87B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.35 — |
+1.76
|
$4.46B — | $336.35K — | $21.14 — | $21.48 — | $4.46B — | 23.20 | $0.92 — | ||
TransAlta
TAC
US
|
$14.02 — |
-1.44
|
$4.43B — | $249.10K — | $13.98 — | $14.26 — | $4.43B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.71 — |
+0.97
|
$4.39B — | $1.01M — | $5.67 — | $5.71 — | $4.39B — | 21.94 | $0.26 — | ||
|
Avista
AVA
US
|
$42.05 — |
+0.36
|
$3.47B — | $165.89K — | $41.70 — | $42.28 — | $3.47B — | 16.75 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.78 — |
+0.06
|
$3.43B — | $7.00K — | $65.17 — | $65.79 — | $3.43B — | 42.71 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$85.21 — |
+0.83
|
$3.34B — | $87.27K — | $84.78 — | $85.53 — | $3.34B — | 24.84 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$131.04 — |
+1.69
|
$3.15B — | $85.92K — | $128.83 — | $131.48 — | $3.15B — | 21.06 | $6.22 — | ||
California Water Service
CWT
US
|
$50.09 — |
+0.77
|
$3.00B — | $67.49K — | $49.84 — | $50.40 — | $3.00B — | 25.04 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.54 — |
-0.26
|
$2.34B — | $387.87K — | $13.47 — | $13.77 — | $2.34B — | 18.29 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.06 — |
-1.31
|
$2.26B — | $59.39K — | $14.99 — | $15.40 — | $2.26B — | 7.41 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.33 — |
+1.85
|
$2.16B — | $62.03K — | $50.52 — | $51.46 — | $2.16B — | 17.57 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.42 — |
+3.31
|
$1.22B — | $122.86K — | $18.05 — | $18.46 — | $1.22B — | 9.39 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.00 — |
-1.65
|
$1.19B — | $18.73K — | $24.84 — | $25.58 — | $1.19B — | 5.21 | $4.79 — | ||
Unitil
UTL
US
|
$53.95 — |
+1.69
|
$970.69M — | $37.54K — | $52.80 — | $54.15 — | $970.69M — | 17.23 | $3.13 — | ||
Stem
STEM
US
|
$6.51 — |
-6.47
|
$58.31M — | $93.71K — | $6.50 — | $6.93 — | $58.31M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.50 — |
-0.28
|
$0.00 — | $40.49K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.10 — |
+0.12
|
$0.00 — | $8.36K — | $16.05 — | $16.10 — | $0.00 — | 13.65 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
0
|
$0.00 — | $350.00 — | $16.90 — | $16.90 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.50 — |
+0.34
|
$0.00 — | $5.90K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.55 — |
-0.06
|
$0.00 — | $7.57K — | $16.53 — | $16.64 — | $0.00 — | 3.54 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.14 — |
-1.87
|
$8.98B — | $380.00 — | $3.18 — | $3.23 — | $8.98B — | 9.51 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
0
|
$0.00 — | $992.00 — | $23.80 — | $23.80 — | $0.00 — | 6.07 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}