$2.22T
总市值
$67.74B
总容积
BTC 55.90%     ETH 9.57%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $88.41
+0.51
$184.39B $3.02M $87.68 $88.73 $184.39B 22.43 $3.94
The Southern Company The Southern Company SO US $96.83
+1.28
$109.16B $1.20M $95.61 $96.93 $109.16B 24.76 $3.91
Duke Energy Duke Energy DUK US $126.93
+1.16
$98.95B $1.20M $125.50 $127.22 $98.95B 19.52 $6.50
us National Grid NGG US $83.40
+0.98
$83.00B $563.41K $82.73 $83.53 $83.00B 19.30 $4.32
us Dominion Energy D US $70.67
+0.83
$62.15B $1.64M $70.15 $70.98 $62.15B 20.84 $3.39
us Sempra SRE US $94.67
+0.5
$61.88B $716.37K $93.97 $95.33 $61.88B 32.19 $2.94
Entergy Entergy ETR US $115.14
+0.08
$53.72B $888.85K $114.72 $116.41 $53.72B 29.37 $3.92
us Vistra Corp. VST US $157.62
-0.78
$53.15B $1.70M $156.20 $159.43 $53.15B 26.40 $5.97
us Consolidated Edison ED US $111.98
+0.77
$41.27B $602.68K $111.12 $112.50 $41.27B 18.88 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.00
+0.56
$40.37B $1.59M $80.40 $81.38 $40.37B 17.92 $4.52
us PG&E PCG US $17.39
+1.31
$38.31B $5.25M $17.19 $17.55 $38.31B 13.48 $1.29
us WEC Energy WEC US $115.72
+0.66
$37.69B $631.77K $115.05 $116.47 $37.69B 23.19 $4.99
Ameren Ameren AEE US $113.61
+0.59
$31.44B $483.29K $112.86 $114.14 $31.44B 20.43 $5.56
DTE Energy Company DTE Energy Company DTE US $150.62
+0.23
$31.33B $382.85K $149.80 $151.89 $31.33B 24.73 $6.09
Atmos Energy Atmos Energy ATO US $179.43
+1.83
$29.95B $305.21K $177.10 $179.62 $29.95B 22.09 $8.12
us Brookfield Infrastructure Partners L.P. BIP US $37.67
+0.05
$29.71B $385.30K $37.16 $38.02 $29.71B 57.07 $0.66
NRG Energy NRG Energy NRG US $139.65
-0.55
$29.46B $808.71K $137.57 $140.32 $29.46B 153.46 $0.91
Fortis Inc. Fortis Inc. FTS US $57.63
+0.4
$29.34B $197.96K $57.39 $57.90 $29.34B 24.11 $2.39
Edison Edison EIX US $76.12
+1.22
$29.29B $993.41K $75.12 $77.02 $29.29B 8.27 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.06
+1.21
$28.83B $2.62M $43.60 $44.12 $28.83B 27.03 $1.63
Eversource Energy Eversource Energy ES US $74.97
+0.21
$28.20B $1.05M $74.66 $76.19 $28.20B 16.05 $4.67
FirstEnergy FirstEnergy FE US $48.36
+0.92
$27.97B $931.69K $47.90 $48.49 $27.97B 26.28 $1.84
PPL PPL PPL US $36.05
+0.74
$27.12B $2.86M $35.74 $36.16 $27.12B 22.11 $1.63
American Water Works Company American Water Works Company AWK US $131.91
+0.93
$25.76B $463.13K $131.05 $133.32 $25.76B 23.34 $5.65
us CMS Energy CMS US $75.67
+0.36
$23.38B $1.07M $75.08 $76.23 $23.38B 20.96 $3.61
NiSource NiSource NI US $47.08
+0.37
$22.57B $1.96M $46.95 $47.34 $22.57B 23.41 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $31.75
-1.79
$21.65B $464.36K $31.68 $32.27 $21.65B 0 -$0.30
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.92
-2.23
$20.78B $2.15M $5.90 $6.04 $20.78B 12.09 $0.49
us Korea Electric Power KEP US $11.74
-5.21
$15.08B $913.30K $11.73 $11.90 $15.08B 2.66 $4.41
us Pinnacle West Capital PNW US $108.84
+0.67
$13.19B $237.53K $108.24 $109.69 $13.19B 20.30 $5.36
Essential Utilities Essential Utilities WTRG US $38.77
+0.48
$11.00B $676.30K $38.67 $39.36 $11.00B 19.77 $1.96
us The AES AES US $14.78
-0.03
$10.54B $4.55M $14.76 $14.80 $10.54B 7.69 $1.92
us OGE Energy OGE US $49.03
+0.78
$10.12B $547.36K $48.63 $49.12 $10.12B 21.79 $2.25
IDACORP IDACORP IDA US $151.50
+0.56
$8.39B $203.94K $150.55 $152.90 $8.39B 25.20 $6.01
us Clearway Energy CWEN US $33.29
-1.13
$7.99B $493.92K $33.12 $34.10 $7.99B 332.89 $0.10
UGI UGI UGI US $36.36
+1.45
$7.80B $320.81K $36.12 $36.48 $7.80B 12.80 $2.84
us Southwest Gas SWX US $91.80
+0.67
$6.64B $131.29K $90.86 $92.10 $6.64B 27.81 $3.30
us Ormat ORA US $107.19
-2.35
$6.59B $318.93K $107.01 $109.75 $6.59B 51.78 $2.07
us Brookfield Renewable BEPC US $34.30
-2.2
$6.26B $651.95K $34.22 $35.13 $6.26B 0 -$25.05
Portland General Electric Company Portland General Electric Company POR US $53.26
+0.91
$6.16B $393.26K $52.79 $53.59 $6.16B 23.77 $2.24
us Enel Chile ENIC US $4.41
-1.45
$6.09B $276.93K $4.39 $4.49 $6.09B 11.59 $0.38
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13
-3.18
$6.09B $6.85M $2.12 $2.20 $6.09B 6.45 $0.33
us New Jersey Resources NJR US $59.38
+1.74
$5.99B $177.68K $57.59 $59.44 $5.99B 17.62 $3.37
Black Hills Black Hills BKH US $75.68
+0.62
$5.76B $415.64K $75.41 $76.40 $5.76B 19.70 $3.84
ONE Gas ONE Gas OGS US $80.49
+1.67
$5.05B $252.35K $79.46 $80.92 $5.05B 18.16 $4.43
us Brookfield Infrastructure BIPC US $39.54
-0.03
$4.86B $275.26K $39.43 $39.97 $4.86B 0 -$6.19
MDU Resources MDU Resources MDU US $21.34
+1.69
$4.46B $523.47K $21.14 $21.48 $4.46B 23.19 $0.92
TransAlta TransAlta TAC US $13.98
-1.69
$4.42B $450.46K $13.91 $14.26 $4.42B 0 -$0.53
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.72
+1.24
$4.40B $1.47M $5.67 $5.73 $4.40B 21.99 $0.26
us Avista AVA US $42.12
+0.53
$3.48B $273.47K $41.70 $42.28 $3.48B 16.78 $2.51
us Kenon KEN US $65.71
-0.05
$3.42B $8.46K $65.32 $65.71 $3.42B 42.66 $1.54
us American States Water Company AWR US $85.11
+0.72
$3.34B $119.29K $84.78 $85.53 $3.34B 24.81 $3.43
Chesapeake Utilities Chesapeake Utilities CPK US $132.09
+2.5
$3.17B $122.82K $128.83 $132.09 $3.17B 21.23 $6.22
California Water Service California Water Service CWT US $50.07
+0.72
$3.00B $124.26K $49.84 $50.40 $3.00B 25.03 $2.00
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.56
-0.04
$2.34B $689.28K $13.47 $13.77 $2.34B 18.33 $0.74
Central Puerto Central Puerto CEPU US $14.96
-1.93
$2.24B $91.70K $14.93 $15.40 $2.24B 7.37 $2.03
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.51
+2.2
$2.17B $97.98K $50.52 $51.51 $2.17B 17.64 $2.92
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.53
+3.93
$1.23B $160.85K $18.05 $18.55 $1.23B 9.45 $1.96
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $24.90
-2.05
$1.18B $22.21K $24.79 $25.58 $1.18B 5.19 $4.79
Unitil Unitil UTL US $54.12
+2
$973.66M $58.23K $52.80 $54.24 $973.66M 17.29 $3.13
Stem Stem STEM US $6.55
-5.89
$58.67M $120.07K $6.46 $6.93 $58.67M 0 -$8.35
us Duke Energy Corporation DUK-PA US $24.51
-0.24
$0.00 $52.98K $24.43 $24.61 $0.00 5.14 $4.76
us Brookfield Infrastructure Partners L.P BIP-PB US $16.08
<0.01
$0.00 $18.61K $16.05 $16.10 $0.00 13.63 $1.18
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.91
0
$0.00 $444.00 $16.90 $16.90 $0.00 14.34 $1.18
us Brookfield Renewable Partners L.P BEP-PA US $17.47
+0.14
$0.00 $6.64K $17.45 $17.50 $0.00 0 -$0.51
us CMS Energy CMS-PC US $16.44
-0.72
$0.00 $11.63K $16.44 $16.64 $0.00 3.52 $4.67
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.13
-2.19
$8.95B $799.00 $3.13 $3.13 $8.95B 9.48 $0.33
us Clearway Energy Inc CWEN-A US $40.43
0
$8.31B $0.00 $0.00 $0.00 $8.31B 0 $0.00
us Companhia Paranaense de Energia - COPEL ELP US $9.27
0
$6.88B $0.00 $0.00 $0.00 $6.88B 0 $0.00
Spire Inc Spire Inc SR-PA US $25.00
0
$4.16B $0.00 $0.00 $0.00 $4.16B 0 $0.00
us ALLETE ALE US $67.90
0
$3.94B $0.00 $0.00 $0.00 $3.94B 0 $0.00
us Entergy Texas, Inc. ETI-P US $23.71
0
$0.00 $992.00 $23.80 $23.80 $0.00 6.07 $3.90
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency