国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
公用事业 (73)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.48 — |
-0.3
|
$173.86B — | $11.43M — | $81.64 — | $84.67 — | $173.86B — | 26.50 | $3.15 — | ||
| The Southern Company SO | $89.27 — |
+0.79
|
$98.30B — | $4.51M — | $88.55 — | $90.06 — | $98.30B — | 22.20 | $4.02 — | ||
| Duke Energy DUK | $122.80 — |
+0.21
|
$95.50B — | $4.27M — | $121.91 — | $123.39 — | $95.50B — | 19.33 | $6.35 — | ||
| National Grid NGG | $75.19 — |
+0.57
|
$74.61B — | $762.99K — | $74.67 — | $75.42 — | $74.61B — | 19.13 | $3.93 — | ||
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.18
|
$61.37B — | $32.86K — | $24.81 — | $24.92 — | $61.37B — | 5.22 | $4.76 — | ||
| Sempra SRE | $92.50 — |
+1.97
|
$60.37B — | $3.31M — | $90.54 — | $92.86 — | $60.37B — | 28.46 | $3.25 — | ||
| Vistra Corp. VST | $168.59 — |
-2.99
|
$57.12B — | $6.28M — | $162.80 — | $173.68 — | $57.12B — | 60.64 | $2.78 — | ||
| Dominion Energy D | $61.47 — |
+1.05
|
$52.49B — | $4.15M — | $60.57 — | $62.00 — | $52.49B — | 20.08 | $3.06 — | ||
| Entergy ETR | $93.70 — |
+0.37
|
$41.85B — | $2.13M — | $92.75 — | $94.20 — | $41.85B — | 23.07 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.27 — |
+0.63
|
$40.57B — | $1.95M — | $80.33 — | $81.56 — | $40.57B — | 19.53 | $4.16 — | ||
| WEC Energy WEC | $111.14 — |
+0.44
|
$36.15B — | $1.39M — | $110.76 — | $111.98 — | $36.15B — | 21.04 | $5.28 — | ||
| Consolidated Edison ED | $100.16 — |
-0.78
|
$36.15B — | $3.65M — | $99.55 — | $103.28 — | $36.15B — | 17.51 | $5.72 — | ||
| PG&E PCG | $15.67 — |
-1.07
|
$34.44B — | $37.55M — | $15.61 — | $15.99 — | $34.44B — | 13.16 | $1.19 — | ||
| NRG Energy NRG | $159.20 — |
-0.79
|
$30.79B — | $1.80M — | $155.39 — | $161.40 — | $30.79B — | 23.79 | $6.69 — | ||
| Atmos Energy ATO | $175.16 — |
+0.22
|
$28.32B — | $1.28M — | $174.30 — | $176.11 — | $28.32B — | 23.47 | $7.46 — | ||
| Ameren AEE | $104.53 — |
+1.03
|
$28.27B — | $1.35M — | $103.07 — | $104.96 — | $28.27B — | 20.10 | $5.20 — | ||
| DTE Energy Company DTE | $135.77 — |
+0.04
|
$28.20B — | $813.71K — | $135.64 — | $137.17 — | $28.20B — | 20.38 | $6.66 — | ||
| FirstEnergy FE | $46.89 — |
+0.69
|
$27.09B — | $4.77M — | $46.33 — | $47.05 — | $27.09B — | 20.38 | $2.30 — | ||
| PPL PPL | $36.12 — |
+1.63
|
$26.72B — | $6.35M — | $35.56 — | $36.16 — | $26.72B — | 24.57 | $1.47 — | ||
| Fortis Inc. FTS | $51.57 — |
+0.19
|
$26.06B — | $748.76K — | $51.22 — | $51.77 — | $26.06B — | 21.48 | $2.40 — | ||
| American Water Works Company AWK | $132.74 — |
+3.6
|
$25.90B — | $3.16M — | $127.94 — | $133.98 — | $25.90B — | 23.32 | $5.69 — | ||
| CenterPoint Energy CNP | $39.56 — |
-0.08
|
$25.83B — | $3.38M — | $39.47 — | $39.90 — | $25.83B — | 25.03 | $1.58 — | ||
| Eversource Energy ES | $64.55 — |
+1.57
|
$24.22B — | $3.14M — | $63.55 — | $65.07 — | $24.22B — | 17.83 | $3.62 — | ||
| Edison EIX | $58.58 — |
+0.86
|
$22.54B — | $4.09M — | $58.30 — | $59.77 — | $22.54B — | 7.67 | $7.63 — | ||
| CMS Energy CMS | $74.04 — |
+0.73
|
$22.53B — | $1.57M — | $73.26 — | $74.24 — | $22.53B — | 21.33 | $3.47 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.06
|
$21.49B — | $403.15K — | $16.46 — | $16.82 — | $21.49B — | 3.80 | $4.40 — | ||
| NiSource NI | $42.78 — |
+0.9
|
$20.24B — | $3.62M — | $42.27 — | $42.89 — | $20.24B — | 22.51 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $28.48 — |
-0.14
|
$18.74B — | $1.42M — | $28.22 — | $28.82 — | $18.74B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.40 — |
+0.99
|
$17.35B — | $726.79K — | $25.07 — | $25.46 — | $17.35B — | 12.82 | $1.98 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.21 — |
+0.49
|
$16.32B — | $710.82K — | $34.97 — | $35.59 — | $16.32B — | 52.55 | $0.67 — | ||
| Essential Utilities WTRG | $40.12 — |
+3.75
|
$11.35B — | $2.74M — | $38.49 — | $40.44 — | $11.35B — | 16.71 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| The AES AES | $13.75 — |
+1.78
|
$9.79B — | $9.29M — | $13.28 — | $13.76 — | $9.79B — | 9.04 | $1.52 — | ||
| OGE Energy OGE | $44.30 — |
+0.39
|
$8.92B — | $5.50M — | $43.11 — | $44.52 — | $8.92B — | 17.79 | $2.49 — | ||
| UGI UGI | $37.61 — |
+7.06
|
$8.08B — | $4.04M — | $34.94 — | $37.78 — | $8.08B — | 19.89 | $1.89 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $176.06K — | $10.04 — | $10.24 — | $7.55B — | 16.40 | $0.62 — | ||
| Brookfield Renewable BEPC | $41.26 — |
-0.65
|
$7.41B — | $1.20M — | $40.80 — | $41.66 — | $7.41B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $35.65 — |
-0.25
|
$7.26B — | $523.65K — | $35.33 — | $35.99 — | $7.26B — | 15.17 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.54 — |
-0.12
|
$7.05B — | $157.90K — | $33.28 — | $33.73 — | $7.05B — | 14.27 | $2.35 — | ||
| IDACORP IDA | $127.94 — |
+0.92
|
$6.91B — | $250.88K — | $126.60 — | $128.82 — | $6.91B — | 22.02 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $2.82M — | $2.01 — | $2.05 — | $6.65B — | 4.72 | $0.43 — | ||
| Ormat ORA | $108.55 — |
+1.86
|
$6.60B — | $430.14K — | $106.48 — | $109.01 — | $6.60B — | 49.79 | $2.18 — | ||
| Southwest Gas SWX | $80.44 — |
+0.09
|
$5.81B — | $273.95K — | $80.09 — | $81.70 — | $5.81B — | 25.37 | $3.17 — | ||
| Portland General Electric Company POR | $49.57 — |
+0.75
|
$5.58B — | $790.39K — | $49.34 — | $50.01 — | $5.58B — | 18.02 | $2.75 — | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.30 — |
-0.12
|
$5.27B — | $731.64K — | $43.92 — | $44.64 — | $5.27B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.71 — |
0
|
$5.17B — | $343.10K — | $3.64 — | $3.74 — | $5.17B — | 92.75 | $0.04 — | ||
| ONE Gas OGS | $82.92 — |
+1.32
|
$4.98B — | $340.51K — | $82.22 — | $83.57 — | $4.98B — | 19.32 | $4.29 — | ||
| New Jersey Resources NJR | $48.83 — |
+1.64
|
$4.91B — | $808.13K — | $48.08 — | $49.32 — | $4.91B — | 14.66 | $3.33 — | ||
| Pampa Energía PAM | $85.34 — |
-2.4
|
$4.89B — | $181.10K — | $83.27 — | $87.00 — | $4.89B — | 14.34 | $5.95 — | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| TransAlta TAC | $13.70 — |
-1.01
|
$4.06B — | $1.42M — | $13.29 — | $13.95 — | $4.06B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.09 — |
-0.08
|
$4.01B — | $7.93K — | $24.00 — | $24.22 — | $4.01B — | 5.95 | $4.04 — | ||
| ALLETE ALE | $67.57 — |
+0.07
|
$3.93B — | $820.23K — | $67.45 — | $67.59 — | $3.93B — | 23.70 | $2.85 — | ||
| Avista AVA | $41.22 — |
+0.94
|
$3.35B — | $551.56K — | $40.81 — | $41.49 — | $3.35B — | 17.46 | $2.36 — | ||
| Chesapeake Utilities CPK | $137.14 — |
+0.18
|
$3.24B — | $176.74K — | $136.54 — | $138.49 — | $3.24B — | 24.35 | $5.63 — | ||
| Via Transportation, Inc. VIA | $35.53 — |
-3.97
|
$3.01B — | $221.21K — | $33.89 — | $37.55 — | $3.01B — | 0 | -$1.17 — | ||
| Kenon KEN | $55.57 — |
+1.33
|
$2.90B — | $5.65K — | $54.80 — | $56.00 — | $2.90B — | 0 | -$1.65 — | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| California Water Service CWT | $45.52 — |
+2.57
|
$2.71B — | $308.48K — | $43.94 — | $46.10 — | $2.71B — | 19.96 | $2.28 — | ||
| Central Puerto CEPU | $13.77 — |
-3.3
|
$2.35B — | $162.06K — | $13.55 — | $14.35 — | $2.35B — | 10.67 | $1.29 — | ||
| Northwest Natural Holding Company NWN | $48.09 — |
+1.01
|
$2.00B — | $216.37K — | $47.45 — | $48.60 — | $2.00B — | 19.15 | $2.51 — | ||
| Hawaiian Electric Industries HE | $11.52 — |
+1.32
|
$1.99B — | $1.17M — | $11.30 — | $11.65 — | $1.99B — | 5.30 | $2.17 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.73 — |
-5.38
|
$1.47B — | $111.30K — | $29.00 — | $31.54 — | $1.47B — | 18.23 | $1.63 — | ||
| Suburban Propane Partners, L.P SPH | $18.81 — |
+0.64
|
$1.23B — | $108.15K — | $18.56 — | $18.98 — | $1.23B — | 11.61 | $1.62 — | ||
| Unitil UTL | $49.04 — |
+0.06
|
$878.54M — | $97.77K — | $48.90 — | $49.65 — | $878.54M — | 17.20 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.66 — |
<0.01
|
$0.00 — | $3.17K — | $16.54 — | $16.68 — | $0.00 — | 14.13 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
-0.29
|
$0.00 — | $8.50K — | $17.00 — | $17.10 — | $0.00 — | 14.46 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.47 — |
+0.11
|
$0.00 — | $13.13K — | $17.25 — | $17.60 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.39 — |
-0.46
|
$0.00 — | $54.06K — | $17.25 — | $17.53 — | $0.00 — | 3.72 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.56 — |
-0.97
|
$7.34B — | $6.18K — | $2.53 — | $2.60 — | $7.34B — | 5.96 | $0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}