国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.40 — |
+0.5
|
$184.37B — | $2.43M — | $87.68 — | $88.73 — | $184.37B — | 22.43 | $3.94 — | ||
The Southern Company
SO
US
|
$96.46 — |
+0.89
|
$108.74B — | $896.11K — | $95.61 — | $96.93 — | $108.74B — | 24.67 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.68 — |
+0.96
|
$98.76B — | $905.04K — | $125.50 — | $127.22 — | $98.76B — | 19.48 | $6.50 — | ||
National Grid
NGG
US
|
$83.26 — |
+0.81
|
$82.86B — | $467.59K — | $82.73 — | $83.46 — | $82.86B — | 19.27 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.67 — |
+0.84
|
$62.16B — | $1.23M — | $70.15 — | $70.98 — | $62.16B — | 20.84 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.53 — |
+0.35
|
$61.79B — | $534.75K — | $93.97 — | $95.33 — | $61.79B — | 32.15 | $2.94 — | ||
Entergy
ETR
US
|
$114.81 — |
-0.21
|
$53.57B — | $661.66K — | $114.72 — | $116.41 — | $53.57B — | 29.28 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$157.12 — |
-1.1
|
$52.98B — | $1.37M — | $156.20 — | $159.43 — | $52.98B — | 26.31 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.72 — |
+0.54
|
$41.17B — | $417.72K — | $111.12 — | $112.50 — | $41.17B — | 18.83 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.77 — |
+0.27
|
$40.25B — | $981.71K — | $80.40 — | $81.38 — | $40.25B — | 17.86 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.36 — |
+1.08
|
$38.22B — | $3.92M — | $17.19 — | $17.55 — | $38.22B — | 13.45 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.39 — |
+0.37
|
$37.59B — | $418.58K — | $115.05 — | $116.47 — | $37.59B — | 23.12 | $4.99 — | ||
Ameren
AEE
US
|
$113.29 — |
+0.31
|
$31.35B — | $302.91K — | $112.86 — | $114.14 — | $31.35B — | 20.37 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.13 — |
-0.09
|
$31.23B — | $295.84K — | $149.80 — | $151.89 — | $31.23B — | 24.65 | $6.09 — | ||
Atmos Energy
ATO
US
|
$179.10 — |
+1.65
|
$29.90B — | $224.06K — | $177.10 — | $179.51 — | $29.90B — | 22.05 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.72 — |
+0.19
|
$29.75B — | $314.23K — | $37.16 — | $38.02 — | $29.75B — | 57.15 | $0.66 — | ||
NRG Energy
NRG
US
|
$139.34 — |
-0.78
|
$29.40B — | $599.94K — | $137.57 — | $140.32 — | $29.40B — | 153.10 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.60 — |
+0.35
|
$29.33B — | $155.79K — | $57.39 — | $57.90 — | $29.33B — | 24.10 | $2.39 — | ||
Edison
EIX
US
|
$76.03 — |
+1.1
|
$29.25B — | $868.97K — | $75.12 — | $77.02 — | $29.25B — | 8.26 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$43.88 — |
+0.78
|
$28.70B — | $2.07M — | $43.60 — | $44.12 — | $28.70B — | 26.92 | $1.63 — | ||
Eversource Energy
ES
US
|
$75.27 — |
+0.6
|
$28.31B — | $737.28K — | $74.66 — | $76.19 — | $28.31B — | 16.11 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.25 — |
+0.69
|
$27.91B — | $636.17K — | $47.90 — | $48.49 — | $27.91B — | 26.22 | $1.84 — | ||
PPL
PPL
US
|
$35.90 — |
+0.34
|
$27.01B — | $2.31M — | $35.74 — | $36.16 — | $27.01B — | 22.02 | $1.63 — | ||
American Water Works Company
AWK
US
|
$131.79 — |
+0.85
|
$25.74B — | $331.66K — | $131.05 — | $133.32 — | $25.74B — | 23.32 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.36 — |
-0.05
|
$23.28B — | $870.56K — | $75.08 — | $76.23 — | $23.28B — | 20.87 | $3.61 — | ||
NiSource
NI
US
|
$47.02 — |
+0.26
|
$22.54B — | $1.53M — | $46.95 — | $47.34 — | $22.54B — | 23.39 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.79 — |
-1.67
|
$21.68B — | $277.78K — | $31.78 — | $32.27 — | $21.68B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.93 — |
-2.14
|
$20.80B — | $1.72M — | $5.92 — | $6.04 — | $20.80B — | 12.10 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.79 — |
-4.88
|
$15.13B — | $827.21K — | $11.73 — | $11.90 — | $15.13B — | 2.67 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.78 — |
+0.61
|
$13.18B — | $157.89K — | $108.24 — | $109.69 — | $13.18B — | 20.29 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.82 — |
+0.62
|
$11.01B — | $499.34K — | $38.67 — | $39.36 — | $11.01B — | 19.80 | $1.96 — | ||
|
The AES
AES
US
|
$14.79 — |
+0.03
|
$10.54B — | $3.51M — | $14.76 — | $14.80 — | $10.54B — | 7.70 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.96 — |
+0.64
|
$10.10B — | $377.43K — | $48.63 — | $49.07 — | $10.10B — | 21.76 | $2.25 — | ||
IDACORP
IDA
US
|
$151.27 — |
+0.41
|
$8.38B — | $165.83K — | $150.55 — | $152.90 — | $8.38B — | 25.16 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.22 — |
-1.34
|
$7.98B — | $380.71K — | $33.12 — | $34.10 — | $7.98B — | 332.19 | $0.10 — | ||
UGI
UGI
US
|
$36.34 — |
+1.4
|
$7.79B — | $217.58K — | $36.12 — | $36.48 — | $7.79B — | 12.79 | $2.84 — | ||
|
Ormat
ORA
US
|
$108.50 — |
-1.16
|
$6.67B — | $201.26K — | $107.01 — | $109.75 — | $6.67B — | 52.41 | $2.07 — | ||
|
Southwest Gas
SWX
US
|
$91.72 — |
+0.6
|
$6.64B — | $89.57K — | $90.86 — | $92.10 — | $6.64B — | 27.79 | $3.30 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.35 — |
-2.05
|
$6.26B — | $431.58K — | $34.26 — | $35.13 — | $6.26B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.26 — |
+0.91
|
$6.16B — | $279.72K — | $52.79 — | $53.59 — | $6.16B — | 23.77 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.46 — |
-0.34
|
$6.16B — | $148.44K — | $4.42 — | $4.49 — | $6.16B — | 11.72 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.15 — |
-2.5
|
$6.14B — | $5.25M — | $2.13 — | $2.20 — | $6.14B — | 6.49 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$59.23 — |
+1.46
|
$5.98B — | $122.80K — | $57.59 — | $59.34 — | $5.98B — | 17.57 | $3.37 — | ||
Black Hills
BKH
US
|
$75.71 — |
+0.66
|
$5.76B — | $328.34K — | $75.41 — | $76.40 — | $5.76B — | 19.71 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.32 — |
+1.45
|
$5.04B — | $209.34K — | $79.46 — | $80.92 — | $5.04B — | 18.13 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.59 — |
+0.1
|
$4.87B — | $191.58K — | $39.52 — | $39.97 — | $4.87B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.30 — |
+1.5
|
$4.45B — | $383.86K — | $21.14 — | $21.48 — | $4.45B — | 23.14 | $0.92 — | ||
TransAlta
TAC
US
|
$14.03 — |
-1.37
|
$4.43B — | $283.94K — | $13.98 — | $14.26 — | $4.43B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.70 — |
+0.88
|
$4.39B — | $1.06M — | $5.67 — | $5.71 — | $4.39B — | 21.92 | $0.26 — | ||
|
Avista
AVA
US
|
$42.02 — |
+0.3
|
$3.47B — | $231.55K — | $41.70 — | $42.28 — | $3.47B — | 16.74 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.78 — |
+0.06
|
$3.43B — | $7.00K — | $65.17 — | $65.79 — | $3.43B — | 42.71 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$85.13 — |
+0.73
|
$3.34B — | $93.14K — | $84.78 — | $85.53 — | $3.34B — | 24.81 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$130.95 — |
+1.61
|
$3.14B — | $89.86K — | $128.83 — | $131.48 — | $3.14B — | 21.05 | $6.22 — | ||
California Water Service
CWT
US
|
$50.11 — |
+0.8
|
$3.00B — | $75.21K — | $49.84 — | $50.40 — | $3.00B — | 25.05 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.52 — |
-0.37
|
$2.33B — | $417.52K — | $13.47 — | $13.77 — | $2.33B — | 18.27 | $0.74 — | ||
Central Puerto
CEPU
US
|
$15.00 — |
-1.7
|
$2.25B — | $63.20K — | $14.99 — | $15.40 — | $2.25B — | 7.38 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.41 — |
+1.99
|
$2.16B — | $73.21K — | $50.52 — | $51.46 — | $2.16B — | 17.60 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.46 — |
+3.53
|
$1.22B — | $133.16K — | $18.05 — | $18.47 — | $1.22B — | 9.41 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.00 — |
-1.65
|
$1.19B — | $18.97K — | $24.84 — | $25.58 — | $1.19B — | 5.21 | $4.79 — | ||
Unitil
UTL
US
|
$54.03 — |
+1.84
|
$972.13M — | $44.09K — | $52.80 — | $54.15 — | $972.13M — | 17.26 | $3.13 — | ||
Stem
STEM
US
|
$6.55 — |
-5.89
|
$58.67M — | $103.28K — | $6.50 — | $6.93 — | $58.67M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.48 — |
-0.37
|
$0.00 — | $41.57K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.10 — |
+0.12
|
$0.00 — | $8.36K — | $16.05 — | $16.10 — | $0.00 — | 13.65 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
0
|
$0.00 — | $350.00 — | $16.90 — | $16.90 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.50 — |
+0.34
|
$0.00 — | $5.90K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.55 — |
-0.06
|
$0.00 — | $7.57K — | $16.53 — | $16.64 — | $0.00 — | 3.54 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.14 — |
-1.87
|
$8.98B — | $380.00 — | $3.18 — | $3.23 — | $8.98B — | 9.51 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
0
|
$0.00 — | $992.00 — | $23.80 — | $23.80 — | $0.00 — | 6.07 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}