国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.41 — |
+0.51
|
$184.39B — | $3.02M — | $87.68 — | $88.73 — | $184.39B — | 22.43 | $3.94 — | ||
The Southern Company
SO
US
|
$96.83 — |
+1.28
|
$109.16B — | $1.20M — | $95.61 — | $96.93 — | $109.16B — | 24.76 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.93 — |
+1.16
|
$98.95B — | $1.20M — | $125.50 — | $127.22 — | $98.95B — | 19.52 | $6.50 — | ||
National Grid
NGG
US
|
$83.40 — |
+0.98
|
$83.00B — | $563.41K — | $82.73 — | $83.53 — | $83.00B — | 19.30 | $4.32 — | ||
|
Dominion Energy
D
US
|
$70.67 — |
+0.83
|
$62.15B — | $1.64M — | $70.15 — | $70.98 — | $62.15B — | 20.84 | $3.39 — | ||
|
Sempra
SRE
US
|
$94.67 — |
+0.5
|
$61.88B — | $716.37K — | $93.97 — | $95.33 — | $61.88B — | 32.19 | $2.94 — | ||
Entergy
ETR
US
|
$115.14 — |
+0.08
|
$53.72B — | $888.85K — | $114.72 — | $116.41 — | $53.72B — | 29.37 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$157.62 — |
-0.78
|
$53.15B — | $1.70M — | $156.20 — | $159.43 — | $53.15B — | 26.40 | $5.97 — | ||
|
Consolidated Edison
ED
US
|
$111.98 — |
+0.77
|
$41.27B — | $602.68K — | $111.12 — | $112.50 — | $41.27B — | 18.88 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.00 — |
+0.56
|
$40.37B — | $1.59M — | $80.40 — | $81.38 — | $40.37B — | 17.92 | $4.52 — | ||
|
PG&E
PCG
US
|
$17.39 — |
+1.31
|
$38.31B — | $5.25M — | $17.19 — | $17.55 — | $38.31B — | 13.48 | $1.29 — | ||
|
WEC Energy
WEC
US
|
$115.72 — |
+0.66
|
$37.69B — | $631.77K — | $115.05 — | $116.47 — | $37.69B — | 23.19 | $4.99 — | ||
Ameren
AEE
US
|
$113.61 — |
+0.59
|
$31.44B — | $483.29K — | $112.86 — | $114.14 — | $31.44B — | 20.43 | $5.56 — | ||
DTE Energy Company
DTE
US
|
$150.62 — |
+0.23
|
$31.33B — | $382.85K — | $149.80 — | $151.89 — | $31.33B — | 24.73 | $6.09 — | ||
Atmos Energy
ATO
US
|
$179.43 — |
+1.83
|
$29.95B — | $305.21K — | $177.10 — | $179.62 — | $29.95B — | 22.09 | $8.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.67 — |
+0.05
|
$29.71B — | $385.30K — | $37.16 — | $38.02 — | $29.71B — | 57.07 | $0.66 — | ||
NRG Energy
NRG
US
|
$139.65 — |
-0.55
|
$29.46B — | $808.71K — | $137.57 — | $140.32 — | $29.46B — | 153.46 | $0.91 — | ||
Fortis Inc.
FTS
US
|
$57.63 — |
+0.4
|
$29.34B — | $197.96K — | $57.39 — | $57.90 — | $29.34B — | 24.11 | $2.39 — | ||
Edison
EIX
US
|
$76.12 — |
+1.22
|
$29.29B — | $993.41K — | $75.12 — | $77.02 — | $29.29B — | 8.27 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.06 — |
+1.21
|
$28.83B — | $2.62M — | $43.60 — | $44.12 — | $28.83B — | 27.03 | $1.63 — | ||
Eversource Energy
ES
US
|
$74.97 — |
+0.21
|
$28.20B — | $1.05M — | $74.66 — | $76.19 — | $28.20B — | 16.05 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.36 — |
+0.92
|
$27.97B — | $931.69K — | $47.90 — | $48.49 — | $27.97B — | 26.28 | $1.84 — | ||
PPL
PPL
US
|
$36.05 — |
+0.74
|
$27.12B — | $2.86M — | $35.74 — | $36.16 — | $27.12B — | 22.11 | $1.63 — | ||
American Water Works Company
AWK
US
|
$131.91 — |
+0.93
|
$25.76B — | $463.13K — | $131.05 — | $133.32 — | $25.76B — | 23.34 | $5.65 — | ||
|
CMS Energy
CMS
US
|
$75.67 — |
+0.36
|
$23.38B — | $1.07M — | $75.08 — | $76.23 — | $23.38B — | 20.96 | $3.61 — | ||
NiSource
NI
US
|
$47.08 — |
+0.37
|
$22.57B — | $1.96M — | $46.95 — | $47.34 — | $22.57B — | 23.41 | $2.01 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.75 — |
-1.79
|
$21.65B — | $464.36K — | $31.68 — | $32.27 — | $21.65B — | 0 | -$0.30 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.92 — |
-2.23
|
$20.78B — | $2.15M — | $5.90 — | $6.04 — | $20.78B — | 12.09 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.74 — |
-5.21
|
$15.08B — | $913.30K — | $11.73 — | $11.90 — | $15.08B — | 2.66 | $4.41 — | ||
|
Pinnacle West Capital
PNW
US
|
$108.84 — |
+0.67
|
$13.19B — | $237.53K — | $108.24 — | $109.69 — | $13.19B — | 20.30 | $5.36 — | ||
Essential Utilities
WTRG
US
|
$38.77 — |
+0.48
|
$11.00B — | $676.30K — | $38.67 — | $39.36 — | $11.00B — | 19.77 | $1.96 — | ||
|
The AES
AES
US
|
$14.78 — |
-0.03
|
$10.54B — | $4.55M — | $14.76 — | $14.80 — | $10.54B — | 7.69 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$49.03 — |
+0.78
|
$10.12B — | $547.36K — | $48.63 — | $49.12 — | $10.12B — | 21.79 | $2.25 — | ||
IDACORP
IDA
US
|
$151.50 — |
+0.56
|
$8.39B — | $203.94K — | $150.55 — | $152.90 — | $8.39B — | 25.20 | $6.01 — | ||
|
Clearway Energy
CWEN
US
|
$33.29 — |
-1.13
|
$7.99B — | $493.92K — | $33.12 — | $34.10 — | $7.99B — | 332.89 | $0.10 — | ||
UGI
UGI
US
|
$36.36 — |
+1.45
|
$7.80B — | $320.81K — | $36.12 — | $36.48 — | $7.80B — | 12.80 | $2.84 — | ||
|
Southwest Gas
SWX
US
|
$91.80 — |
+0.67
|
$6.64B — | $131.29K — | $90.86 — | $92.10 — | $6.64B — | 27.81 | $3.30 — | ||
|
Ormat
ORA
US
|
$107.19 — |
-2.35
|
$6.59B — | $318.93K — | $107.01 — | $109.75 — | $6.59B — | 51.78 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$34.30 — |
-2.2
|
$6.26B — | $651.95K — | $34.22 — | $35.13 — | $6.26B — | 0 | -$25.05 — | ||
Portland General Electric Company
POR
US
|
$53.26 — |
+0.91
|
$6.16B — | $393.26K — | $52.79 — | $53.59 — | $6.16B — | 23.77 | $2.24 — | ||
|
Enel Chile
ENIC
US
|
$4.41 — |
-1.45
|
$6.09B — | $276.93K — | $4.39 — | $4.49 — | $6.09B — | 11.59 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.13 — |
-3.18
|
$6.09B — | $6.85M — | $2.12 — | $2.20 — | $6.09B — | 6.45 | $0.33 — | ||
|
New Jersey Resources
NJR
US
|
$59.38 — |
+1.74
|
$5.99B — | $177.68K — | $57.59 — | $59.44 — | $5.99B — | 17.62 | $3.37 — | ||
Black Hills
BKH
US
|
$75.68 — |
+0.62
|
$5.76B — | $415.64K — | $75.41 — | $76.40 — | $5.76B — | 19.70 | $3.84 — | ||
ONE Gas
OGS
US
|
$80.49 — |
+1.67
|
$5.05B — | $252.35K — | $79.46 — | $80.92 — | $5.05B — | 18.16 | $4.43 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.54 — |
-0.03
|
$4.86B — | $275.26K — | $39.43 — | $39.97 — | $4.86B — | 0 | -$6.19 — | ||
MDU Resources
MDU
US
|
$21.34 — |
+1.69
|
$4.46B — | $523.47K — | $21.14 — | $21.48 — | $4.46B — | 23.19 | $0.92 — | ||
TransAlta
TAC
US
|
$13.98 — |
-1.69
|
$4.42B — | $450.46K — | $13.91 — | $14.26 — | $4.42B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.72 — |
+1.24
|
$4.40B — | $1.47M — | $5.67 — | $5.73 — | $4.40B — | 21.99 | $0.26 — | ||
|
Avista
AVA
US
|
$42.12 — |
+0.53
|
$3.48B — | $273.47K — | $41.70 — | $42.28 — | $3.48B — | 16.78 | $2.51 — | ||
|
Kenon
KEN
US
|
$65.71 — |
-0.05
|
$3.42B — | $8.46K — | $65.32 — | $65.71 — | $3.42B — | 42.66 | $1.54 — | ||
|
American States Water Company
AWR
US
|
$85.11 — |
+0.72
|
$3.34B — | $119.29K — | $84.78 — | $85.53 — | $3.34B — | 24.81 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$132.09 — |
+2.5
|
$3.17B — | $122.82K — | $128.83 — | $132.09 — | $3.17B — | 21.23 | $6.22 — | ||
California Water Service
CWT
US
|
$50.07 — |
+0.72
|
$3.00B — | $124.26K — | $49.84 — | $50.40 — | $3.00B — | 25.03 | $2.00 — | ||
Hawaiian Electric Industries
HE
US
|
$13.56 — |
-0.04
|
$2.34B — | $689.28K — | $13.47 — | $13.77 — | $2.34B — | 18.33 | $0.74 — | ||
Central Puerto
CEPU
US
|
$14.96 — |
-1.93
|
$2.24B — | $91.70K — | $14.93 — | $15.40 — | $2.24B — | 7.37 | $2.03 — | ||
Northwest Natural Holding Company
NWN
US
|
$51.51 — |
+2.2
|
$2.17B — | $97.98K — | $50.52 — | $51.51 — | $2.17B — | 17.64 | $2.92 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$18.53 — |
+3.93
|
$1.23B — | $160.85K — | $18.05 — | $18.55 — | $1.23B — | 9.45 | $1.96 — | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$24.90 — |
-2.05
|
$1.18B — | $22.21K — | $24.79 — | $25.58 — | $1.18B — | 5.19 | $4.79 — | ||
Unitil
UTL
US
|
$54.12 — |
+2
|
$973.66M — | $58.23K — | $52.80 — | $54.24 — | $973.66M — | 17.29 | $3.13 — | ||
Stem
STEM
US
|
$6.55 — |
-5.89
|
$58.67M — | $120.07K — | $6.46 — | $6.93 — | $58.67M — | 0 | -$8.35 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.51 — |
-0.24
|
$0.00 — | $52.98K — | $24.43 — | $24.61 — | $0.00 — | 5.14 | $4.76 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.08 — |
<0.01
|
$0.00 — | $18.61K — | $16.05 — | $16.10 — | $0.00 — | 13.63 | $1.18 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.91 — |
0
|
$0.00 — | $444.00 — | $16.90 — | $16.90 — | $0.00 — | 14.34 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.47 — |
+0.14
|
$0.00 — | $6.64K — | $17.45 — | $17.50 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.44 — |
-0.72
|
$0.00 — | $11.63K — | $16.44 — | $16.64 — | $0.00 — | 3.52 | $4.67 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.13 — |
-2.19
|
$8.95B — | $799.00 — | $3.13 — | $3.13 — | $8.95B — | 9.48 | $0.33 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.71 — |
0
|
$0.00 — | $992.00 — | $23.80 — | $23.80 — | $0.00 — | 6.07 | $3.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}