国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
公用事业 (73)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $84.44 — |
-0.34
|
$92.98B — | $4.80M — | $84.27 — | $85.15 — | $92.98B — | 21.00 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.8
|
$89.66B — | $2.30M — | $114.40 — | $115.35 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $74.93 — |
+0.32
|
$74.35B — | $392.24K — | $74.53 — | $74.92 — | $74.35B — | 18.77 | $3.99 — | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.32
|
$61.66B — | $34.51K — | $24.96 — | $25.06 — | $61.66B — | 5.25 | $4.76 — | ||
| Sempra SRE | $88.49 — |
-0.54
|
$57.76B — | $1.66M — | $87.94 — | $89.52 — | $57.76B — | 27.22 | $3.25 — | ||
| Vistra Corp. VST | $170.10 — |
-2.58
|
$57.63B — | $4.61M — | $167.50 — | $180.00 — | $57.63B — | 61.40 | $2.77 — | ||
| Dominion Energy D | $59.33 — |
+1.99
|
$50.66B — | $5.80M — | $58.24 — | $59.42 — | $50.66B — | 19.38 | $3.06 — | ||
| Entergy ETR | $92.35 — |
-1.04
|
$41.24B — | $2.66M — | $91.72 — | $93.57 — | $41.24B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.89 — |
-0.09
|
$39.38B — | $2.81M — | $78.53 — | $79.55 — | $39.38B — | 18.96 | $4.16 — | ||
| Consolidated Edison ED | $97.53 — |
+1.98
|
$35.20B — | $2.16M — | $95.45 — | $98.00 — | $35.20B — | 17.05 | $5.72 — | ||
| WEC Energy WEC | $103.88 — |
+0.39
|
$33.79B — | $2.37M — | $102.95 — | $104.25 — | $33.79B — | 19.67 | $5.28 — | ||
| PG&E PCG | $15.16 — |
+2.23
|
$33.32B — | $20.67M — | $14.95 — | $15.32 — | $33.32B — | 12.73 | $1.19 — | ||
| NRG Energy NRG | $161.44 — |
-5.39
|
$31.23B — | $1.78M — | $160.58 — | $172.40 — | $31.23B — | 24.16 | $6.68 — | ||
| Atmos Energy ATO | $168.37 — |
+0.77
|
$27.22B — | $647.76K — | $167.76 — | $169.64 — | $27.22B — | 22.56 | $7.46 — | ||
| DTE Energy Company DTE | $129.80 — |
-0.73
|
$26.96B — | $1.44M — | $129.71 — | $132.11 — | $26.96B — | 19.46 | $6.67 — | ||
| Ameren AEE | $97.27 — |
+0.02
|
$26.31B — | $1.61M — | $96.89 — | $97.95 — | $26.31B — | 18.70 | $5.20 — | ||
| Fortis Inc. FTS | $50.97 — |
+1.35
|
$25.76B — | $497.72K — | $50.41 — | $50.98 — | $25.76B — | 20.88 | $2.44 — | ||
| American Water Works Company AWK | $131.55 — |
+1.12
|
$25.67B — | $1.46M — | $130.46 — | $132.19 — | $25.67B — | 23.07 | $5.70 — | ||
| FirstEnergy FE | $44.26 — |
+0.41
|
$25.57B — | $3.50M — | $44.04 — | $44.66 — | $25.57B — | 19.24 | $2.30 — | ||
| Eversource Energy ES | $68.11 — |
+0.9
|
$25.55B — | $987.22K — | $67.66 — | $68.35 — | $25.55B — | 18.81 | $3.62 — | ||
| PPL PPL | $33.99 — |
+1.58
|
$25.14B — | $4.72M — | $33.54 — | $34.04 — | $25.14B — | 23.12 | $1.47 — | ||
| CenterPoint Energy CNP | $37.84 — |
+1.37
|
$24.70B — | $3.27M — | $37.44 — | $37.84 — | $24.70B — | 23.94 | $1.58 — | ||
| Edison EIX | $58.31 — |
+0.66
|
$22.44B — | $2.12M — | $58.02 — | $59.20 — | $22.44B — | 7.64 | $7.63 — | ||
| Korea Electric Power KEP | $16.68 — |
-0.36
|
$21.42B — | $202.93K — | $16.63 — | $16.86 — | $21.42B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.84 — |
+0.14
|
$21.25B — | $1.72M — | $69.59 — | $70.39 — | $21.25B — | 20.12 | $3.47 — | ||
| NiSource NI | $41.41 — |
-0.67
|
$19.60B — | $1.85M — | $41.31 — | $42.02 — | $19.60B — | 21.79 | $1.90 — | ||
| Brookfield Renewable Partners L.P BEP | $27.89 — |
-0.57
|
$18.35B — | $648.74K — | $27.60 — | $28.37 — | $18.35B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.18 — |
+1.82
|
$17.16B — | $1.07M — | $24.95 — | $25.51 — | $17.16B — | 13.04 | $1.93 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.75 — |
-1
|
$16.11B — | $781.26K — | $34.63 — | $35.30 — | $16.11B — | 51.86 | $0.67 — | ||
| Essential Utilities WTRG | $37.95 — |
+0.74
|
$10.74B — | $1.71M — | $37.73 — | $38.35 — | $10.74B — | 15.81 | $2.40 — | ||
| Pinnacle West Capital PNW | $87.81 — |
+1.22
|
$10.51B — | $910.13K — | $86.72 — | $87.81 — | $10.51B — | 18.10 | $4.85 — | ||
| The AES AES | $13.83 — |
-1.21
|
$9.85B — | $5.81M — | $13.76 — | $14.12 — | $9.85B — | 9.09 | $1.52 — | ||
| OGE Energy OGE | $43.05 — |
+1.01
|
$8.87B — | $1.10M — | $42.56 — | $43.05 — | $8.87B — | 17.28 | $2.49 — | ||
| UGI UGI | $38.21 — |
+0.45
|
$8.21B — | $1.35M — | $38.10 — | $38.51 — | $8.21B — | 12.36 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.45 — |
+0.77
|
$7.76B — | $299.98K — | $10.37 — | $10.53 — | $7.76B — | 20.49 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.75 — |
-0.87
|
$6.96B — | $778.45K — | $38.35 — | $39.30 — | $6.96B — | 0 | -$4.88 — | ||
| Ormat ORA | $113.35 — |
-1.43
|
$6.89B — | $496.61K — | $112.44 — | $115.25 — | $6.89B — | 51.99 | $2.18 — | ||
| IDACORP IDA | $125.86 — |
<0.01
|
$6.80B — | $236.89K — | $125.14 — | $126.54 — | $6.80B — | 21.66 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+1.49
|
$6.68B — | $2.42M — | $2.02 — | $2.06 — | $6.68B — | 4.85 | $0.42 — | ||
| Clearway Energy CWEN | $32.41 — |
-0.77
|
$6.60B — | $889.57K — | $32.41 — | $32.96 — | $6.60B — | 13.79 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $30.43 — |
-0.85
|
$6.40B — | $128.89K — | $30.41 — | $30.94 — | $6.40B — | 12.94 | $2.35 — | ||
| Southwest Gas SWX | $80.08 — |
+0.1
|
$5.78B — | $357.53K — | $79.68 — | $80.57 — | $5.78B — | 25.26 | $3.17 — | ||
| Enel Chile ENIC | $4.01 — |
+2.56
|
$5.55B — | $596.24K — | $3.93 — | $4.01 — | $5.55B — | 100.25 | $0.04 — | ||
| Brookfield Infrastructure BIPC | $46.33 — |
-0.94
|
$5.55B — | $401.58K — | $46.05 — | $47.11 — | $5.55B — | 0 | -$1.69 — | ||
| Black Hills BKH | $72.63 — |
+0.89
|
$5.48B — | $917.75K — | $72.23 — | $73.09 — | $5.48B — | 18.34 | $3.96 — | ||
| Portland General Electric Company POR | $48.13 — |
+1.28
|
$5.41B — | $1.05M — | $47.67 — | $48.22 — | $5.41B — | 17.50 | $2.75 — | ||
| Pampa Energía PAM | $88.41 — |
-1.65
|
$5.07B — | $89.46K — | $87.92 — | $90.81 — | $5.07B — | 15.26 | $5.79 — | ||
| ONE Gas OGS | $76.93 — |
-0.16
|
$4.62B — | $359.73K — | $76.62 — | $77.74 — | $4.62B — | 17.93 | $4.29 — | ||
| New Jersey Resources NJR | $45.81 — |
+0.83
|
$4.62B — | $309.66K — | $45.51 — | $46.01 — | $4.62B — | 13.75 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.88 — |
+0.34
|
$4.52B — | $3.93M — | $5.84 — | $5.92 — | $4.52B — | 84.00 | $0.07 — | ||
| TransAlta TAC | $13.85 — |
-3.95
|
$4.11B — | $887.78K — | $13.85 — | $14.54 — | $4.11B — | 0 | -$0.46 — | ||
| Spire Inc. SR-PA | $24.50 — |
+0.04
|
$4.08B — | $10.99K — | $24.31 — | $24.52 — | $4.08B — | 6.05 | $4.04 — | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Kenon KEN | $61.29 — |
-0.99
|
$3.20B — | $7.52K — | $60.50 — | $62.00 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.56 — |
-0.49
|
$3.14B — | $856.94K — | $38.50 — | $39.31 — | $3.14B — | 16.33 | $2.36 — | ||
| Chesapeake Utilities CPK | $127.35 — |
-0.75
|
$3.01B — | $116.20K — | $126.63 — | $128.87 — | $3.01B — | 22.61 | $5.63 — | ||
| American States Water Company AWR | $73.95 — |
+1.43
|
$2.86B — | $199.87K — | $73.07 — | $74.36 — | $2.86B — | 21.87 | $3.38 — | ||
| California Water Service CWT | $44.17 — |
+2.13
|
$2.63B — | $267.68K — | $43.25 — | $44.50 — | $2.63B — | 19.37 | $2.28 — | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Hawaiian Electric Industries HE | $11.63 — |
-0.17
|
$2.01B — | $2.45M — | $11.55 — | $11.80 — | $2.01B — | 5.35 | $2.17 — | ||
| Northwest Natural Holding Company NWN | $46.78 — |
+0.73
|
$1.94B — | $182.95K — | $46.35 — | $46.94 — | $1.94B — | 18.63 | $2.51 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| Suburban Propane Partners, L.P SPH | $18.81 — |
-1.1
|
$1.24B — | $96.43K — | $18.76 — | $19.09 — | $1.24B — | 11.61 | $1.62 — | ||
| Unitil UTL | $49.00 — |
+0.14
|
$877.82M — | $88.16K — | $48.70 — | $49.38 — | $877.82M — | 17.19 | $2.85 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.64 — |
+0.54
|
$0.00 — | $12.20K — | $16.50 — | $16.70 — | $0.00 — | 14.11 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.7
|
$0.00 — | $8.17K — | $17.08 — | $17.16 — | $0.00 — | 14.54 | $1.18 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.90 — |
+0.58
|
$0.00 — | $15.03K — | $17.80 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.53 — |
-3.07
|
$7.24B — | $2.22K — | $2.53 — | $2.64 — | $7.24B — | 6.02 | $0.42 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}