国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (93)
公用事业 (93)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.84 — |
+0.04
|
$149.59B — | $19M — | $72.07 — | $73.69 — | $149.59B — | 19.89 | $3.66 — | |
| The Southern Company SO | $78.46 — |
-0.52
|
$85.79B — | $8.44M — | $78.3 — | $79.43 — | $85.79B — | 20.32 | $3.86 — | |
| Duke Energy DUK | $99.84 — |
-0.26
|
$77.05B — | $4.93M — | $99.55 — | $101.05 — | $77.05B — | 17.86 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $25.11 — |
+0.24
|
$61.9B — | $31.19K — | $25.03 — | $25.14 — | $61.9B — | 5.27 | $4.76 — | |
| National Grid NGG | $57.13 — |
-1.24
|
$55.33B — | $1.32M — | $56.93 — | $57.75 — | $55.33B — | 16.36 | $3.49 — | |
| Sempra SRE | $75.27 — |
-0.28
|
$47.63B — | $5.25M — | $75.24 — | $76.5 — | $47.63B — | 16.65 | $4.52 — | |
| PG&E PCG | $17.66 — |
-0.95
|
$46.18B — | $19.28M — | $17.56 — | $17.95 — | $46.18B — | 15.76 | $1.12 — | |
| Dominion Energy D | $49.21 — |
-1.2
|
$41.25B — | $6.32M — | $49.14 — | $50.04 — | $41.25B — | 21.30 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.01 — |
-0.77
|
$36.36B — | $4.58M — | $72.97 — | $74.09 — | $36.36B — | 20.22 | $3.61 — | |
| Consolidated Edison ED | $90.34 — |
-0.21
|
$31.24B — | $3.19M — | $90.31 — | $91.45 — | $31.24B — | 17.24 | $5.24 — | |
| Vistra Corp. VST | $86.86 — |
-1.51
|
$30.18B — | $18.3M — | $84.62 — | $88.67 — | $30.18B — | 53.28 | $1.63 — | |
| Edison EIX | $71.64 — |
-0.33
|
$27.56B — | $3.3M — | $71.5 — | $72.8 — | $27.56B — | 31.55 | $2.27 — | |
| American Water Works Company AWK | $130.54 — |
+0.21
|
$25.43B — | $1.95M — | $129.46 — | $131.69 — | $25.43B — | 26.47 | $4.93 — | |
| WEC Energy WEC | $78.23 — |
-1.29
|
$24.71B — | $4.04M — | $78.23 — | $79.91 — | $24.71B — | 17.08 | $4.58 — | |
| DTE Energy Company DTE | $110.91 — |
-0.19
|
$22.95B — | $1.81M — | $110.76 — | $112.45 — | $22.95B — | 18.15 | $6.11 — | |
| Entergy ETR | $105.81 — |
-0.45
|
$22.59B — | $2.54M — | $105.59 — | $107.4 — | $22.59B — | 10.60 | $9.98 — | |
| FirstEnergy FE | $38.27 — |
+0.1
|
$22.02B — | $5.17M — | $38.1 — | $38.64 — | $22.02B — | 20.24 | $1.89 — | |
| PPL PPL | $27.96 — |
-0.32
|
$20.63B — | $6.34M — | $27.92 — | $28.31 — | $20.63B — | 27.14 | $1.03 — | |
| Eversource Energy ES | $57.18 — |
-1.4
|
$20.14B — | $4.12M — | $57.18 — | $58.3 — | $20.14B — | 0 | -$1.19 — | |
| CenterPoint Energy CNP | $31 — |
-0.9
|
$19.83B — | $8.36M — | $30.93 — | $31.57 — | $19.83B — | 21.83 | $1.42 — | |
| Fortis Inc. FTS | $38.46 — |
-0.21
|
$18.98B — | $504.18K — | $38.27 — | $38.71 — | $18.98B — | 16.86 | $2.28 — | |
| Ameren AEE | $70.25 — |
-1.14
|
$18.73B — | $3.28M — | $70.12 — | $71.75 — | $18.73B — | 16.11 | $4.36 — | |
| CMS Energy CMS | $59.55 — |
+0.12
|
$17.78B — | $4.48M — | $59.46 — | $60.13 — | $17.78B — | 18.15 | $3.28 — | |
| Atmos Energy ATO | $116.29 — |
-0.76
|
$17.55B — | $1.45M — | $116.23 — | $117.91 — | $17.55B — | 17.53 | $6.63 — | |
| NRG Energy NRG | $80.02 — |
-0.87
|
$16.68B — | $8.99M — | $78.88 — | $80.61 — | $16.68B — | 11.41 | $7.01 — | |
| Brookfield Renewable Partners L.P BEP | $24.52 — |
-0.73
|
$16.17B — | $756.19K — | $24.42 — | $24.88 — | $16.17B — | 0 | -$0.46 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $6.83 — |
-2.29
|
$15.37B — | $31.05K — | $6.82 — | $7.16 — | $15.37B — | 18.45 | $0.37 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.4 — |
+1.11
|
$14.52B — | $1.83M — | $6.34 — | $6.44 — | $14.52B — | 17.29 | $0.37 — | |
| Avangrid AGR | $35.24 — |
-0.11
|
$13.64B — | $755.01K — | $35.15 — | $35.33 — | $13.64B — | 15.25 | $2.31 — | |
| The AES AES | $18.47 — |
-2.07
|
$13.13B — | $17.79M — | $18.4 — | $18.83 — | $13.13B — | 25.30 | $0.73 — | |
| NiSource NI | $28.32 — |
-0.07
|
$12.7B — | $13.43M — | $28.27 — | $28.53 — | $12.7B — | 18.38 | $1.54 — | |
| Brookfield Infrastructure Partners L.P. BIP | $26.95 — |
-0.44
|
$12.44B — | $432.57K — | $26.91 — | $27.49 — | $12.44B — | 86.93 | $0.31 — | |
| Essential Utilities WTRG | $37.23 — |
+0.59
|
$10.18B — | $1.86M — | $37.03 — | $37.45 — | $10.18B — | 17.64 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.78 — |
+3.84
|
$9.42B — | $1.08M — | $13.68 — | $13.85 — | $9.42B — | 14.20 | $0.97 — | |
| Korea Electric Power KEP | $6.92 — |
-5.72
|
$8.88B — | $412.8K — | $6.83 — | $7.03 — | $8.88B — | 17.74 | $0.39 — | |
| Pinnacle West Capital PNW | $74.61 — |
-1.17
|
$8.47B — | $2.11M — | $74.54 — | $76 — | $8.47B — | 16.25 | $4.59 — | |
| OGE Energy OGE | $35.33 — |
+0.11
|
$7.09B — | $1.77M — | $35.23 — | $35.62 — | $7.09B — | 17.93 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+1.56
|
$6.51B — | $1K — | $2.28 — | $2.3 — | $6.51B — | 6.14 | $0.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+4.37
|
$5.79B — | $3.09M — | $1.85 — | $1.93 — | $5.79B — | 5.16 | $0.37 — | |
| Southwest Gas SWX | $73.54 — |
-0.93
|
$5.27B — | $549.93K — | $73.24 — | $75.78 — | $5.27B — | 27.44 | $2.68 — | |
| Brookfield Renewable BEPC | $29.03 — |
-0.89
|
$5.22B — | $850.55K — | $28.95 — | $29.49 — | $5.22B — | 3.67 | $7.91 — | |
| Clearway Energy CWEN | $25.87 — |
-0.42
|
$5.07B — | $1.43M — | $25.7 — | $26.08 — | $5.07B — | 39.80 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $23.75 — |
0
|
$5.07B — | $453.72K — | $23.54 — | $23.97 — | $5.07B — | 36.53 | $0.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $6.77 — |
+2.42
|
$5.05B — | $257.03K — | $6.66 — | $6.81 — | $5.05B — | 12.30 | $0.55 — | |
| UGI UGI | $22.76 — |
-0.39
|
$4.77B — | $2.74M — | $22.62 — | $23.15 — | $4.77B — | 0 | -$0.4 — | |
| IDACORP IDA | $92.44 — |
+1.12
|
$4.69B — | $654.76K — | $91.51 — | $92.58 — | $4.69B — | 18.56 | $4.98 — | |
| Brookfield Infrastructure BIPC | $33.74 — |
-1.03
|
$4.46B — | $854.59K — | $33.69 — | $34.43 — | $4.46B — | 8.92 | $3.78 — | |
| Portland General Electric Company POR | $42.69 — |
+0.4
|
$4.4B — | $1.25M — | $42.47 — | $42.91 — | $4.4B — | 16.41 | $2.6 — | |
| Ormat ORA | $72.35 — |
+2.05
|
$4.37B — | $943.95K — | $70.15 — | $72.61 — | $4.37B — | 32.73 | $2.21 — | |
| New Jersey Resources NJR | $42.07 — |
-0.05
|
$4.16B — | $907.17K — | $41.83 — | $42.36 — | $4.16B — | 16.69 | $2.52 — | |
| Enel Chile ENIC | $2.85 — |
+1.06
|
$4.06B — | $1.16M — | $2.83 — | $2.9 — | $4.06B — | 5.70 | $0.5 — | |
| Algonquin Power & Utilities AQN | $5.77 — |
+0.35
|
$3.98B — | $6.43M — | $5.7 — | $5.82 — | $3.98B — | 0 | -$0.49 — | |
| Spire Inc. SR-PA | $23.75 — |
+0.21
|
$3.96B — | $11.68K — | $23.7 — | $23.83 — | $3.96B — | 5.87 | $4.04 — | |
| Black Hills BKH | $53.1 — |
+0.42
|
$3.66B — | $857.53K — | $52.99 — | $53.77 — | $3.66B — | 13.11 | $4.05 — | |
| ALLETE ALE | $62.91 — |
+0.25
|
$3.63B — | $602.67K — | $62.72 — | $63.06 — | $3.63B — | 15.12 | $4.16 — | |
| ONE Gas OGS | $60.14 — |
-0.89
|
$3.4B — | $562.3K — | $60.14 — | $60.91 — | $3.4B — | 14.84 | $4.05 — | |
| Pampa Energía PAM | $43.97 — |
+0.78
|
$3.39B — | $283.59K — | $42.86 — | $44.06 — | $3.39B — | 4.94 | $8.9 — | |
| Spire SR | $58.6 — |
+0.02
|
$3.38B — | $793.12K — | $58.39 — | $59.12 — | $3.38B — | 14.65 | $4 — | |
| PNM Resources PNM | $36.26 — |
-0.38
|
$3.27B — | $1.61M — | $36.14 — | $36.82 — | $3.27B — | 40.28 | $0.9 — | |
| California Water Service CWT | $48.03 — |
-0.12
|
$2.77B — | $613.71K — | $47.75 — | $48.6 — | $2.77B — | 19.05 | $2.52 — | |
| Avista AVA | $33.7 — |
-0.35
|
$2.63B — | $1.03M — | $33.58 — | $34.03 — | $2.63B — | 13.92 | $2.42 — | |
| NextEra Energy Partners, LP NEP | $28.14 — |
+0.04
|
$2.63B — | $1.13M — | $28.1 — | $28.61 — | $2.63B — | 21.31 | $1.32 — | |
| American States Water Company AWR | $70.64 — |
-0.27
|
$2.63B — | $357.72K — | $70.49 — | $72.06 — | $2.63B — | 23.16 | $3.05 — | |
| Chesapeake Utilities CPK | $105.04 — |
+1.35
|
$2.34B — | $331K — | $103.28 — | $106.11 — | $2.34B — | 22.06 | $4.76 — | |
| TransAlta TAC | $7.02 — |
-0.85
|
$2.14B — | $2.67M — | $6.91 — | $7.11 — | $2.14B — | 4.94 | $1.42 — | |
| Central Puerto CEPU | $9.04 — |
-1.85
|
$1.95B — | $164.28K — | $8.81 — | $9.32 — | $1.95B — | 7.17 | $1.26 — | |
| SJW SJW | $52.34 — |
-0.21
|
$1.69B — | $358.17K — | $52.16 — | $53.24 — | $1.69B — | 19.60 | $2.67 — | |
| Northwest Natural Holding Company NWN | $34.95 — |
-0.74
|
$1.33B — | $464.87K — | $34.85 — | $35.49 — | $1.33B — | 15.39 | $2.27 — | |
| Kenon KEN | $23.97 — |
-0.75
|
$1.27B — | $9.66K — | $23.8 — | $24.42 — | $1.27B — | 0 | -$4.13 — | |
| Suburban Propane Partners, L.P SPH | $18.52 — |
+1.48
|
$1.19B — | $311.24K — | $18 — | $18.8 — | $1.19B — | 11.02 | $1.68 — | |
| Hawaiian Electric Industries HE | $9.47 — |
+2.05
|
$1.04B — | $2.85M — | $9.13 — | $9.5 — | $1.04B — | 5.60 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $15.78 — |
-2.47
|
$963.36M — | $57.74K — | $15.58 — | $16.11 — | $963.36M — | 4.53 | $3.48 — | |
| Aris Water ARIS | $14.56 — |
-1.09
|
$845.81M — | $456.79K — | $14.27 — | $14.71 — | $845.81M — | 20.50 | $0.71 — | |
| Unitil UTL | $49.46 — |
-1.18
|
$799.69M — | $171.93K — | $49.43 — | $50.74 — | $799.69M — | 16.48 | $3 — | |
| Altus Power AMPS | $4.26 — |
+0.71
|
$681.07M — | $2.24M — | $4.15 — | $4.37 — | $681.07M — | 0 | -$0.05 — | |
| Genie Energy GNE | $14.22 — |
-2.07
|
$385.8M — | $223.35K — | $14.08 — | $14.6 — | $385.8M — | 37.42 | $0.38 — | |
| Ellomay Capital ELLO | $11.84 — |
-0.42
|
$152.17M — | $153 — | $11.84 — | $11.84 — | $152.17M — | 35.87 | $0.33 — | |
| Energy Vault NRGV | $0.9699 — |
+0.21
|
$144M — | $1.46M — | $0.93 — | $1.03 — | $144M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.35 — |
+0.52
|
$0 — | $2.9K — | $17.31 — | $17.43 — | $0 — | 14.71 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.47 — |
-0.05
|
$0 — | $278 — | $18.47 — | $18.47 — | $0 — | 15.66 | $1.18 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
+2
|
$0 — | $3.05M — | $18.52 — | $19.34 — | $0 — | 37.48 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.5 — |
-0.27
|
$0 — | $5.28K — | $18.4 — | $18.71 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.74 — |
+0.11
|
$0 — | $8.31K — | $18.72 — | $18.86 — | $0 — | 4.01 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.48 — |
-4.29
|
$6.68B — | $706 — | $78.25 — | $79.48 — | $6.68B — | 7.32 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}