国家/地区：美国，交易所：NYSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (94)
公用事业 (94)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.78 — |
+1.27
|
$153.94B — | $10.32M — | $73.42 — | $75.25 — | $153.94B — | 28.00 | $2.67 — | |
| The Southern Company SO | $90.35 — |
-0.01
|
$99.41B — | $3.37M — | $89.93 — | $91.07 — | $99.41B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $116.86 — |
-0.36
|
$91.16B — | $2.11M — | $116.54 — | $118.34 — | $91.16B — | 19.37 | $6.03 — | |
| National Grid NGG | $72.71 — |
-0.15
|
$71.28B — | $670.08K — | $72.47 — | $73.03 — | $71.28B — | 17.99 | $4.04 — | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-0.41
|
$60.35B — | $85.87K — | $24.42 — | $24.59 — | $60.35B — | 5.14 | $4.76 — | |
| Vistra Corp. VST | $173.75 — |
-0.07
|
$59B — | $3.66M — | $170.66 — | $175.95 — | $59B — | 27.53 | $6.31 — | |
| Sempra SRE | $74.08 — |
-2.82
|
$49.71B — | $3.86M — | $73.59 — | $76.28 — | $49.71B — | 16.28 | $4.55 — | |
| Dominion Energy D | $55.51 — |
-0.72
|
$47.68B — | $4.29M — | $55.28 — | $56.27 — | $47.68B — | 21.43 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81 — |
-0.69
|
$40.7B — | $1.44M — | $80.5 — | $81.34 — | $40.7B — | 22.13 | $3.66 — | |
| Consolidated Edison ED | $103.96 — |
+0.19
|
$37.46B — | $3.34M — | $103.7 — | $105.28 — | $37.46B — | 19.21 | $5.41 — | |
| Entergy ETR | $82.07 — |
-1.46
|
$37.18B — | $2.54M — | $81.77 — | $83.03 — | $37.18B — | 26.55 | $3.09 — | |
| WEC Energy WEC | $105.11 — |
-1.25
|
$33.97B — | $1.72M — | $104.75 — | $106.72 — | $33.97B — | 20.48 | $5.13 — | |
| PG&E PCG | $13.64 — |
-4.62
|
$31.43B — | $46.16M — | $13.52 — | $14.23 — | $31.43B — | 12.51 | $1.09 — | |
| NRG Energy NRG | $152.04 — |
+0.69
|
$29.73B — | $2.26M — | $149.02 — | $152.15 — | $29.73B — | 24.17 | $6.29 — | |
| DTE Energy Company DTE | $135.22 — |
-0.6
|
$28.23B — | $1.18M — | $134.87 — | $136.23 — | $28.23B — | 18.27 | $7.4 — | |
| American Water Works Company AWK | $141.44 — |
+0.08
|
$27.58B — | $741.14K — | $141.14 — | $143.16 — | $27.58B — | 25.76 | $5.49 — | |
| Ameren AEE | $95.7 — |
-1.51
|
$26.34B — | $1.35M — | $95.43 — | $97.43 — | $26.34B — | 21.21 | $4.51 — | |
| PPL PPL | $33.89 — |
-1.43
|
$25.42B — | $4.19M — | $33.81 — | $34.42 — | $25.42B — | 25.29 | $1.34 — | |
| Atmos Energy ATO | $152.99 — |
-0.97
|
$24.54B — | $646.23K — | $152.53 — | $154.55 — | $24.54B — | 21.36 | $7.16 — | |
| Eversource Energy ES | $65.21 — |
-0.9
|
$24.17B — | $1.75M — | $64.91 — | $66.11 — | $24.17B — | 28.60 | $2.28 — | |
| Fortis Inc. FTS | $48.16 — |
+0.35
|
$24.16B — | $529.4K — | $47.82 — | $48.34 — | $24.16B — | 19.90 | $2.42 — | |
| CenterPoint Energy CNP | $36.37 — |
-0.11
|
$23.77B — | $4.9M — | $36.23 — | $36.74 — | $23.77B — | 24.57 | $1.48 — | |
| FirstEnergy FE | $40.34 — |
-0.81
|
$23.47B — | $3.85M — | $40.23 — | $40.9 — | $23.47B — | 21.45 | $1.88 — | |
| CMS Energy CMS | $70.53 — |
-0.4
|
$21.18B — | $1.9M — | $70.27 — | $71 — | $21.18B — | 20.86 | $3.38 — | |
| Edison EIX | $48.32 — |
-4.07
|
$19.38B — | $6.04M — | $47.86 — | $50.09 — | $19.38B — | 6.83 | $7.07 — | |
| NiSource NI | $39.52 — |
-0.98
|
$18.79B — | $3.64M — | $39.43 — | $39.96 — | $18.79B — | 21.36 | $1.85 — | |
| Brookfield Renewable Partners L.P BEP | $26.19 — |
+0.5
|
$17.07B — | $635.98K — | $25.79 — | $26.19 — | $17.07B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.16
|
$16.85B — | $5.23K — | $8.14 — | $8.31 — | $16.85B — | 11.00 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
0
|
$16.85B — | $742.6K — | $7.36 — | $7.47 — | $16.85B — | 9.94 | $0.75 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.96 — |
-2.6
|
$15.32B — | $653.38K — | $32.92 — | $33.71 — | $15.32B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.82 — |
-0.14
|
$14.23B — | $773.18K — | $20.6 — | $20.84 — | $14.23B — | 8.22 | $2.53 — | |
| Korea Electric Power KEP | $10.22 — |
-4.49
|
$13.12B — | $576.9K — | $10.08 — | $10.37 — | $13.12B — | 3.41 | $2.99 — | |
| Pinnacle West Capital PNW | $89.97 — |
-0.8
|
$10.83B — | $1.02M — | $89.78 — | $91 — | $10.83B — | 17.81 | $5.05 — | |
| Essential Utilities WTRG | $38.05 — |
-0.81
|
$10.67B — | $1.68M — | $37.92 — | $38.73 — | $10.67B — | 17.06 | $2.23 — | |
| OGE Energy OGE | $44.31 — |
-0.74
|
$8.92B — | $707.07K — | $44.18 — | $44.77 — | $8.92B — | 18.38 | $2.41 — | |
| The AES AES | $11.44 — |
-0.87
|
$8.22B — | $14.86M — | $11.08 — | $11.52 — | $8.22B — | 6.21 | $1.84 — | |
| UGI UGI | $36.2 — |
-1.07
|
$7.76B — | $1.98M — | $36.04 — | $36.5 — | $7.76B — | 14.89 | $2.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-0.45
|
$6.38B — | $262.72K — | $8.76 — | $8.94 — | $6.38B — | 15.94 | $0.56 — | |
| Clearway Energy CWEN | $31.61 — |
-0.28
|
$6.26B — | $550.7K — | $31.37 — | $31.76 — | $6.26B — | 39.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.75 — |
-0.03
|
$6.26B — | $126.29K — | $29.45 — | $29.87 — | $6.26B — | 37.18 | $0.8 — | |
| IDACORP IDA | $113.95 — |
-1.5
|
$6.25B — | $403.29K — | $113.68 — | $115.68 — | $6.25B — | 20.16 | $5.65 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+0.53
|
$6.12B — | $3.08M — | $1.86 — | $1.9 — | $6.12B — | 4.31 | $0.44 — | |
| Brookfield Renewable BEPC | $32.29 — |
+0.69
|
$5.73B — | $762.36K — | $31.74 — | $32.3 — | $5.73B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $71.62 — |
-1.36
|
$5.43B — | $272.09K — | $71.42 — | $72.5 — | $5.43B — | 23.25 | $3.08 — | |
| Enel Chile ENIC | $3.64 — |
-1.36
|
$5.15B — | $1.74M — | $3.58 — | $3.68 — | $5.15B — | 30.33 | $0.12 — | |
| Brookfield Infrastructure BIPC | $41.04 — |
-1.91
|
$4.89B — | $457.01K — | $41.01 — | $41.78 — | $4.89B — | 0 | -$2.05 — | |
| Ormat ORA | $78.94 — |
-0.27
|
$4.8B — | $307.85K — | $78.24 — | $79.15 — | $4.8B — | 38.32 | $2.06 — | |
| ONE Gas OGS | $72.6 — |
-1.81
|
$4.53B — | $397.19K — | $72.41 — | $74 — | $4.53B — | 17.53 | $4.14 — | |
| Algonquin Power & Utilities AQN | $5.86 — |
-0.85
|
$4.51B — | $6.73M — | $5.84 — | $5.91 — | $4.51B — | 20.92 | $0.28 — | |
| New Jersey Resources NJR | $44.63 — |
-0.56
|
$4.5B — | $801.53K — | $44.48 — | $44.91 — | $4.5B — | 10.88 | $4.1 — | |
| Portland General Electric Company POR | $40.96 — |
-0.82
|
$4.49B — | $1.04M — | $40.87 — | $41.34 — | $4.49B — | 14.42 | $2.84 — | |
| Spire SR | $72.26 — |
-1.42
|
$4.33B — | $342.84K — | $72.01 — | $73.31 — | $4.33B — | 18.76 | $3.85 — | |
| Pampa Energía PAM | $74.48 — |
-2.64
|
$4.19B — | $188.27K — | $73.51 — | $77.24 — | $4.19B — | 8.20 | $9.08 — | |
| Black Hills BKH | $56.83 — |
-1.11
|
$4.17B — | $299.89K — | $56.68 — | $57.48 — | $4.17B — | 14.72 | $3.86 — | |
| Spire Inc. SR-PA | $23.5 — |
-0.47
|
$3.92B — | $16.12K — | $23.5 — | $23.65 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.76 — |
-0.63
|
$3.75B — | $846.49K — | $64.41 — | $66.4 — | $3.75B — | 20.30 | $3.19 — | |
| TransAlta TAC | $11.09 — |
-2.8
|
$3.36B — | $2.59M — | $10.9 — | $11.28 — | $3.36B — | 1109.00 | $0.01 — | |
| Avista AVA | $37.31 — |
-1.48
|
$3.05B — | $592.94K — | $37.22 — | $38.08 — | $3.05B — | 16.08 | $2.32 — | |
| American States Water Company AWR | $78.14 — |
-0.56
|
$3.03B — | $159.8K — | $78.05 — | $78.8 — | $3.03B — | 24.04 | $3.25 — | |
| Chesapeake Utilities CPK | $119.39 — |
-1.43
|
$2.83B — | $101.46K — | $119.14 — | $121.54 — | $2.83B — | 22.44 | $5.32 — | |
| California Water Service CWT | $46.33 — |
-0.75
|
$2.76B — | $311.57K — | $46.29 — | $47.04 — | $2.76B — | 20.50 | $2.26 — | |
| Central Puerto CEPU | $12.33 — |
-3.07
|
$1.85B — | $201.43K — | $12.1 — | $12.61 — | $1.85B — | 44.03 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.49 — |
-1.69
|
$1.84B — | $898.49K — | $10.47 — | $10.67 — | $1.84B — | 0 | -$10.46 — | |
| Kenon KEN | $34.66 — |
-1.23
|
$1.83B — | $14.6K — | $34.56 — | $34.93 — | $1.83B — | 93.67 | $0.37 — | |
| Northwest Natural Holding Company NWN | $39.74 — |
-1.34
|
$1.6B — | $335.24K — | $39.63 — | $40.4 — | $1.6B — | 15.76 | $2.52 — | |
| Aris Water ARIS | $26.09 — |
+2.23
|
$1.54B — | $1.3M — | $25.69 — | $26.82 — | $1.54B — | 31.43 | $0.83 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.1 — |
-7.09
|
$1.37B — | $174.23K — | $28.77 — | $30.84 — | $1.37B — | 8.36 | $3.48 — | |
| Suburban Propane Partners, L.P SPH | $18.17 — |
-0.93
|
$1.19B — | $394.67K — | $18.01 — | $18.39 — | $1.19B — | 12.61 | $1.44 — | |
| Unitil UTL | $52.22 — |
-2.01
|
$866.51M — | $105.44K — | $52.11 — | $52.91 — | $866.51M — | 18.19 | $2.87 — | |
| Genie Energy GNE | $24.91 — |
+2.01
|
$655.57M — | $229.65K — | $23.76 — | $25 — | $655.57M — | 37.74 | $0.66 — | |
| Energy Vault NRGV | $0.8599 — |
-4.54
|
$140.78M — | $595.01K — | $0.8499 — | $0.9 — | $140.78M — | 0 | -$0.87 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
+0.87
|
$0 — | $4.87K — | $16.05 — | $16.33 — | $0 — | 13.82 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.47
|
$0 — | $5.54K — | $16.83 — | $17.2 — | $0 — | 14.44 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.93 — |
-0.88
|
$0 — | $9.25K — | $16.81 — | $17 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.86 — |
-0.65
|
$0 — | $18.17K — | $16.71 — | $17 — | $0 — | 3.61 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $74 — |
-1.33
|
$6.22B — | $39 — | $74 — | $74 — | $6.22B — | 6.81 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.72 — |
+6.58
|
$6.12B — | $11.81K — | $2.64 — | $2.74 — | $6.12B — | 5.78 | $0.47 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.3 — |
-1.18
|
$185.99M — | $5.69K — | $13.21 — | $15.24 — | $185.99M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}