$2.23T
总市值
$64.05B
总容积
BTC 55.94%     ETH 9.59%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $88.37
+0.46
$184.30B $2.26M $87.68 $88.73 $184.30B 22.42 $3.94
The Southern Company The Southern Company SO US $96.54
+0.97
$108.83B $818.18K $95.61 $96.93 $108.83B 24.69 $3.91
Duke Energy Duke Energy DUK US $126.80
+1.05
$98.85B $828.39K $125.50 $127.22 $98.85B 19.50 $6.50
us National Grid NGG US $83.25
+0.81
$82.85B $436.97K $82.73 $83.46 $82.85B 19.27 $4.32
us Dominion Energy D US $70.67
+0.84
$62.16B $1.23M $70.15 $70.98 $62.16B 20.84 $3.39
us Sempra SRE US $94.55
+0.37
$61.81B $427.04K $93.97 $95.33 $61.81B 32.15 $2.94
Entergy Entergy ETR US $115.01
-0.03
$53.66B $596.68K $114.79 $116.41 $53.66B 29.33 $3.92
us Vistra Corp. VST US $156.90
-1.23
$52.90B $1.22M $156.20 $159.43 $52.90B 26.28 $5.97
us Consolidated Edison ED US $111.86
+0.67
$41.23B $374.08K $111.12 $112.50 $41.23B 18.86 $5.93
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.75
+0.25
$40.24B $913.47K $80.40 $81.38 $40.24B 17.86 $4.52
us PG&E PCG US $17.35
+1.05
$38.21B $3.46M $17.19 $17.55 $38.21B 13.44 $1.29
us WEC Energy WEC US $115.53
+0.49
$37.63B $384.61K $115.05 $116.47 $37.63B 23.15 $4.99
Ameren Ameren AEE US $113.39
+0.4
$31.38B $273.59K $112.86 $114.14 $31.38B 20.39 $5.56
DTE Energy Company DTE Energy Company DTE US $150.18
-0.06
$31.24B $253.54K $149.80 $151.89 $31.24B 24.66 $6.09
Atmos Energy Atmos Energy ATO US $178.96
+1.57
$29.87B $209.00K $177.10 $179.51 $29.87B 22.03 $8.12
us Brookfield Infrastructure Partners L.P. BIP US $37.72
+0.19
$29.75B $286.20K $37.16 $38.02 $29.75B 57.15 $0.66
Fortis Inc. Fortis Inc. FTS US $57.65
+0.44
$29.35B $141.83K $57.39 $57.90 $29.35B 24.12 $2.39
Edison Edison EIX US $76.08
+1.17
$29.28B $830.74K $75.12 $77.02 $29.28B 8.26 $9.20
NRG Energy NRG Energy NRG US $138.68
-1.24
$29.26B $538.78K $137.57 $140.32 $29.26B 152.39 $0.91
CenterPoint Energy CenterPoint Energy CNP US $43.98
+1.02
$28.77B $1.89M $43.60 $44.12 $28.77B 26.98 $1.63
Eversource Energy Eversource Energy ES US $75.40
+0.78
$28.36B $685.94K $74.66 $76.19 $28.36B 16.14 $4.67
FirstEnergy FirstEnergy FE US $48.26
+0.71
$27.92B $553.34K $47.90 $48.49 $27.92B 26.22 $1.84
PPL PPL PPL US $35.87
+0.24
$26.98B $1.98M $35.74 $36.16 $26.98B 22.00 $1.63
American Water Works Company American Water Works Company AWK US $132.08
+1.06
$25.79B $306.03K $131.05 $133.32 $25.79B 23.37 $5.65
us CMS Energy CMS US $75.47
+0.09
$23.31B $825.90K $75.08 $76.23 $23.31B 20.90 $3.61
NiSource NiSource NI US $47.03
+0.28
$22.55B $1.41M $46.95 $47.34 $22.55B 23.39 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $31.86
-1.47
$21.72B $241.10K $31.84 $32.27 $21.72B 0 -$0.30
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.93
-2.06
$20.81B $1.55M $5.93 $6.04 $20.81B 12.11 $0.49
us Korea Electric Power KEP US $11.81
-4.64
$15.17B $795.24K $11.73 $11.90 $15.17B 2.67 $4.41
us Pinnacle West Capital PNW US $108.90
+0.72
$13.20B $137.35K $108.24 $109.69 $13.20B 20.31 $5.36
Essential Utilities Essential Utilities WTRG US $38.96
+0.98
$11.05B $457.21K $38.67 $39.36 $11.05B 19.87 $1.96
us The AES AES US $14.79
+0.03
$10.54B $3.31M $14.76 $14.80 $10.54B 7.70 $1.92
us OGE Energy OGE US $48.96
+0.64
$10.10B $276.68K $48.63 $49.07 $10.10B 21.76 $2.25
IDACORP IDACORP IDA US $151.50
+0.57
$8.39B $132.56K $150.55 $152.90 $8.39B 25.20 $6.01
us Clearway Energy CWEN US $33.20
-1.4
$7.97B $345.48K $33.12 $34.10 $7.97B 332.00 $0.10
UGI UGI UGI US $36.30
+1.3
$7.78B $194.75K $36.12 $36.48 $7.78B 12.78 $2.84
us Ormat ORA US $108.73
-0.95
$6.68B $178.74K $107.01 $109.75 $6.68B 52.52 $2.07
us Southwest Gas SWX US $91.86
+0.75
$6.65B $77.86K $90.86 $92.10 $6.65B 27.83 $3.30
us Brookfield Renewable BEPC US $34.34
-2.08
$6.26B $382.58K $34.31 $35.13 $6.26B 0 -$25.05
Portland General Electric Company Portland General Electric Company POR US $53.28
+0.95
$6.17B $261.66K $52.79 $53.59 $6.17B 23.78 $2.24
us Enel Chile ENIC US $4.46
-0.34
$6.16B $143.36K $4.42 $4.49 $6.16B 11.72 $0.38
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13
-3.18
$6.09B $4.61M $2.13 $2.20 $6.09B 6.45 $0.33
us New Jersey Resources NJR US $59.31
+1.61
$5.99B $105.26K $57.59 $59.34 $5.99B 17.59 $3.37
Black Hills Black Hills BKH US $75.77
+0.74
$5.77B $271.90K $75.41 $76.40 $5.77B 19.73 $3.84
ONE Gas ONE Gas OGS US $80.27
+1.39
$5.04B $173.76K $79.46 $80.92 $5.04B 18.11 $4.43
us Brookfield Infrastructure BIPC US $39.61
+0.15
$4.87B $170.52K $39.52 $39.97 $4.87B 0 -$6.19
MDU Resources MDU Resources MDU US $21.35
+1.76
$4.46B $336.35K $21.14 $21.48 $4.46B 23.20 $0.92
TransAlta TransAlta TAC US $14.02
-1.44
$4.43B $249.10K $13.98 $14.26 $4.43B 0 -$0.53
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.71
+0.97
$4.39B $1.01M $5.67 $5.71 $4.39B 21.94 $0.26
us Avista AVA US $42.05
+0.36
$3.47B $165.89K $41.70 $42.28 $3.47B 16.75 $2.51
us Kenon KEN US $65.78
+0.06
$3.43B $7.00K $65.17 $65.79 $3.43B 42.71 $1.54
us American States Water Company AWR US $85.21
+0.83
$3.34B $87.27K $84.78 $85.53 $3.34B 24.84 $3.43
Chesapeake Utilities Chesapeake Utilities CPK US $131.04
+1.69
$3.15B $85.92K $128.83 $131.48 $3.15B 21.06 $6.22
California Water Service California Water Service CWT US $50.09
+0.77
$3.00B $67.49K $49.84 $50.40 $3.00B 25.04 $2.00
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.54
-0.26
$2.34B $387.87K $13.47 $13.77 $2.34B 18.29 $0.74
Central Puerto Central Puerto CEPU US $15.06
-1.31
$2.26B $59.39K $14.99 $15.40 $2.26B 7.41 $2.03
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $51.33
+1.85
$2.16B $62.03K $50.52 $51.46 $2.16B 17.57 $2.92
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.42
+3.31
$1.22B $122.86K $18.05 $18.46 $1.22B 9.39 $1.96
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.00
-1.65
$1.19B $18.73K $24.84 $25.58 $1.19B 5.21 $4.79
Unitil Unitil UTL US $53.95
+1.69
$970.69M $37.54K $52.80 $54.15 $970.69M 17.23 $3.13
Stem Stem STEM US $6.51
-6.47
$58.31M $93.71K $6.50 $6.93 $58.31M 0 -$8.35
us Duke Energy Corporation DUK-PA US $24.50
-0.28
$0.00 $40.49K $24.43 $24.61 $0.00 5.14 $4.76
us Brookfield Infrastructure Partners L.P BIP-PB US $16.10
+0.12
$0.00 $8.36K $16.05 $16.10 $0.00 13.65 $1.18
Brookfield Infrastructure Partners L.P Brookfield Infrastructure Partners L.P BIP-PA US $16.91
0
$0.00 $350.00 $16.90 $16.90 $0.00 14.34 $1.18
us Brookfield Renewable Partners L.P BEP-PA US $17.50
+0.34
$0.00 $5.90K $17.45 $17.50 $0.00 0 -$0.51
us CMS Energy CMS-PC US $16.55
-0.06
$0.00 $7.57K $16.53 $16.64 $0.00 3.54 $4.67
Centrais Elétricas Brasileiras S.A. - Eletrobrás Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B US $11.68
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
us Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR US $11.03
0
$24.82B $0.00 $0.00 $0.00 $24.82B 0 $0.00
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.14
-1.87
$8.98B $380.00 $3.18 $3.23 $8.98B 9.51 $0.33
us Clearway Energy Inc CWEN-A US $40.43
0
$8.31B $0.00 $0.00 $0.00 $8.31B 0 $0.00
us Companhia Paranaense de Energia - COPEL ELP US $9.27
0
$6.88B $0.00 $0.00 $0.00 $6.88B 0 $0.00
Spire Inc Spire Inc SR-PA US $25.00
0
$4.16B $0.00 $0.00 $0.00 $4.16B 0 $0.00
us ALLETE ALE US $67.90
0
$3.94B $0.00 $0.00 $0.00 $3.94B 0 $0.00
us Entergy Texas, Inc. ETI-P US $23.71
0
$0.00 $992.00 $23.80 $23.80 $0.00 6.07 $3.90
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency