结果页面 15，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust PMT	$12.70 —	+0.2	$1.10B —	$436.21K —	$12.64 —	$12.73 —	$1.10B —	13.79	$0.92 —
Goldman Sachs BDC GSBD	$9.65 —	+0.47	$1.10B —	$853.79K —	$9.58 —	$9.70 —	$1.10B —	8.39	$1.15 —
U.S. Physical Therapy USPH	$71.31 —	-0.45	$1.08B —	$157.59K —	$70.98 —	$73.25 —	$1.08B —	30.08	$2.37 —
Alexander's ALX	$210.26 —	+1.31	$1.07B —	$10.97K —	$207.66 —	$211.24 —	$1.07B —	29.44	$7.14 —
Carter's CRI	$29.42 —	-1.93	$1.07B —	$539.79K —	$29.01 —	$29.93 —	$1.07B —	11.95	$2.46 —
Bristow VTOL	$36.76 —	-0.28	$1.06B —	$45.70K —	$36.39 —	$36.98 —	$1.06B —	7.68	$4.78 —
BlackRock Taxable Municipal Bond Trust BBN	$17.16 —	+0.5	$1.06B —	$359.03K —	$16.99 —	$17.18 —	$1.06B —	20.18	$0.85 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.17 —	+0.47	$1.06B —	$133.75K —	$19.07 —	$19.20 —	$1.06B —	14.63	$1.31 —
fuboTV FUBO	$3.09 —	-2.36	$1.06B —	$9.52M —	$3.07 —	$3.17 —	$1.06B —	9.64	$0.32 —
Global Industrial Company GIC	$27.38 —	-0.49	$1.05B —	$46.12K —	$27.03 —	$27.47 —	$1.05B —	15.64	$1.75 —
REX American Resources REX	$31.84 —	-1.55	$1.05B —	$52.23K —	$31.75 —	$32.61 —	$1.05B —	21.51	$1.48 —
Yext YEXT	$8.54 —	+1.16	$1.05B —	$302.26K —	$8.43 —	$8.55 —	$1.05B —	0	-$0.11 —
Dorian LPG LPG	$24.53 —	-1.58	$1.05B —	$263.80K —	$24.07 —	$24.92 —	$1.05B —	11.04	$2.22 —
Saul Centers BFS	$30.46 —	-1.55	$1.05B —	$27.13K —	$30.31 —	$31.05 —	$1.05B —	26.71	$1.14 —
Virtus Investment Partners VRTS	$155.01 —	-2.05	$1.05B —	$45.51K —	$154.68 —	$157.55 —	$1.05B —	7.96	$19.46 —
Piedmont Office Realty Trust PDM	$8.35 —	+1.4	$1.04B —	$359.44K —	$8.14 —	$8.39 —	$1.04B —	0	-$0.56 —
CVR Partners, LP UAN	$97.50 —	+0.06	$1.03B —	$16.99K —	$96.78 —	$99.16 —	$1.03B —	8.09	$12.04 —
TETRA TTI	$7.67 —	+3.3	$1.03B —	$714.38K —	$7.26 —	$7.76 —	$1.03B —	8.33	$0.92 —
Abrdn Healthcare Investors HQH	$19.02 —	+2.71	$1.02B —	$225.55K —	$18.54 —	$19.11 —	$1.02B —	146.33	$0.13 —
BlackRock Enhanced Large Cap Core Fund CII	$24.36 —	+2.44	$1.02B —	$125.82K —	$23.99 —	$24.49 —	$1.02B —	6.42	$3.79 —
CBL & Associates Properties, Inc. CBL	$32.76 —	-0.91	$1.01B —	$37.84K —	$32.72 —	$33.24 —	$1.01B —	8.18	$4.00 —
P10 PX	$9.21 —	+1.27	$1.01B —	$268.68K —	$8.89 —	$9.22 —	$1.01B —	70.80	$0.13 —
Two Harbors Inv TWO	$9.69 —	-0.36	$1.01B —	$576.14K —	$9.64 —	$9.73 —	$1.01B —	0	-$2.36 —
BlackRock Credit Allocation Income Trust BTZ	$10.80 —	+0.7	$1.01B —	$148.02K —	$10.76 —	$10.85 —	$1.01B —	9.82	$1.10 —
BlackRock MuniHoldings California Quality Fund MUC	$10.70 —	+0.44	$1.01B —	$274.43K —	$10.66 —	$10.71 —	$1.01B —	0	-$0.79 —
Chimera Inv CIM	$12.10 —	-0.86	$1.01B —	$278.78K —	$12.03 —	$12.16 —	$1.01B —	0	-$0.39 —
MNTN MNTN	$13.66 —	-1.12	$1.00B —	$239.02K —	$13.59 —	$14.00 —	$1.00B —	0	-$0.61 —
Plymouth Industrial REIT PLYM	$22.17 —	-0.27	$998.57M —	$599.70K —	$22.16 —	$22.23 —	$998.57M —	10.97	$2.02 —
ProPetro Holding PUMP	$9.53 —	+2.53	$990.43M —	$958.49K —	$9.03 —	$9.60 —	$990.43M —	0	-$0.17 —
Stepan Company SCL	$43.76 —	-0.84	$989.81M —	$101.65K —	$43.00 —	$44.01 —	$989.81M —	22.10	$1.98 —
Ecovyst ECVT	$8.61 —	+2.65	$985.39M —	$623.70K —	$8.38 —	$8.63 —	$985.39M —	0	-$0.27 —
Winnebago Industries WGO	$34.87 —	+0.27	$983.44M —	$170.00K —	$33.88 —	$35.12 —	$983.44M —	38.31	$0.91 —
Abrdn Total Dynamic Dividend Fund AOD	$9.32 —	+0.69	$983.01M —	$302.57K —	$9.28 —	$9.35 —	$983.01M —	14.12	$0.66 —
Cohen & Steers REIT and Preferred Income Fund RNP	$20.31 —	+0.15	$973.85M —	$86.68K —	$20.27 —	$20.45 —	$973.85M —	8.79	$2.31 —
Safehold SAFE	$13.52 —	+1.88	$970.15M —	$209.06K —	$13.16 —	$13.56 —	$970.15M —	8.61	$1.57 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$8.93 —	+1.59	$969.78M —	$314.36K —	$8.84 —	$8.95 —	$969.78M —	9.20	$0.97 —
Helix Energy HLX	$6.46 —	+0.39	$949.41M —	$725.92K —	$6.21 —	$6.49 —	$949.41M —	23.05	$0.28 —
Armada Hoffler Properties, Inc. AHH-PA	$21.00 —	+1.14	$949.26M —	$21.69K —	$20.93 —	$21.27 —	$949.26M —	86.79	$0.24 —
Grupo Supervielle SUPV	$9.59 —	-0.36	$946.83M —	$999.43K —	$9.24 —	$9.77 —	$946.83M —	45.64	$0.21 —
Universal Insurance UVE	$33.32 —	-0.12	$943.57M —	$57.03K —	$32.99 —	$33.80 —	$943.57M —	7.85	$4.24 —
McEwen MUX	$17.25 —	+7.44	$940.06M —	$555.75K —	$16.13 —	$17.32 —	$940.06M —	0	-$0.23 —
MFA Financial MFA	$9.11 —	-0.55	$935.31M —	$522.14K —	$9.06 —	$9.16 —	$935.31M —	10.59	$0.86 —
loanDepot LDI	$2.71 —	+4.63	$934.87M —	$1.84M —	$2.57 —	$2.74 —	$934.87M —	0	-$0.36 —
Clear Channel Outdoor CCO	$1.87 —	+2.19	$929.96M —	$881.13K —	$1.81 —	$1.89 —	$929.96M —	0	-$0.21 —
Barings BDC BBDC	$8.82 —	-0.51	$928.03M —	$747.60K —	$8.80 —	$8.93 —	$928.03M —	9.19	$0.96 —
Five Point Holdings, LLC FPH	$6.32 —	+2.76	$927.36M —	$110.26K —	$6.05 —	$6.33 —	$927.36M —	4.86	$1.30 —
Employers EIG	$39.30 —	-0.34	$924.12M —	$125.72K —	$39.05 —	$39.55 —	$924.12M —	15.35	$2.56 —
AllianceBernstein Global High Income Fund AWF	$10.68 —	+0.52	$920.50M —	$210.08K —	$10.61 —	$10.71 —	$920.50M —	13.34	$0.80 —
Qudian QD	$4.85 —	+10.98	$918.61M —	$383.13K —	$4.41 —	$4.87 —	$918.61M —	20.20	$0.24 —
ASA Gold and Precious Metals ASA	$48.50 —	+5.46	$915.31M —	$38.83K —	$46.70 —	$48.67 —	$915.31M —	3.48	$13.93 —
Tortoise Energy Infrastructure TYG	$43.27 —	-0.4	$914.17M —	$74.83K —	$43.23 —	$43.74 —	$914.17M —	5.36	$8.07 —
Summit Hotel Properties, Inc. INN-PE	$19.00 —	-0.94	$912.85M —	$486.00 —	$18.89 —	$19.06 —	$912.85M —	0	-$0.58 —
PennantPark Floating Rate Capital PFLT	$9.19 —	+1.38	$911.32M —	$658.68K —	$9.02 —	$9.21 —	$911.32M —	11.20	$0.82 —
ATRenew RERE	$4.09 —	-0.12	$909.29M —	$912.16K —	$4.08 —	$4.31 —	$909.29M —	25.59	$0.16 —
Bain Capital Specialty Finance BCSF	$14.00 —	-1.27	$908.16M —	$549.34K —	$13.96 —	$14.18 —	$908.16M —	9.72	$1.44 —
Borr Drilling BORR	$3.16 —	+2.41	$905.79M —	$1.99M —	$3.06 —	$3.19 —	$905.79M —	11.30	$0.28 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.81 —	-0.05	$903.71M —	$4.09K —	$24.80 —	$24.93 —	$903.71M —	5.13	$4.83 —
Biglari Holdings Inc. BH-A	$1,421.87 —	+0.12	$902.02M —	$3.90K —	$1,379.71 —	$1,423.97 —	$902.02M —	133.50	$10.65 —
Montrose Environmental MEG	$25.20 —	+0.04	$890.51M —	$95.31K —	$24.98 —	$25.52 —	$890.51M —	0	-$0.84 —
Deluxe DLX	$19.78 —	+0.56	$890.25M —	$91.71K —	$19.30 —	$19.83 —	$890.25M —	10.86	$1.82 —
Biglari BH	$285.12 —	+0.53	$884.72M —	$82.74K —	$266.53 —	$290.03 —	$884.72M —	133.85	$2.13 —
Unitil UTL	$49.35 —	+0.64	$884.18M —	$41.61K —	$48.62 —	$49.50 —	$884.18M —	17.31	$2.85 —
Guess? GES	$16.94 —	-0.18	$883.45M —	$217.25K —	$16.90 —	$16.98 —	$883.45M —	84.70	$0.20 —
Redwire RDW	$5.35 —	+0.92	$883.33M —	$3.00M —	$5.12 —	$5.40 —	$883.33M —	0	-$3.11 —
Heritage Insurance HRTG	$28.48 —	+5.07	$883.23M —	$271.99K —	$26.88 —	$28.86 —	$883.23M —	5.89	$4.83 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.12 —	-0.2	$882.82M —	$270.87K —	$10.11 —	$10.17 —	$882.82M —	0	-$0.88 —
Teekay TK	$10.21 —	-0.2	$870.60M —	$372.92K —	$9.99 —	$10.25 —	$870.60M —	11.47	$0.89 —
Global Medical REIT GMRE	$31.93 —	-0.56	$869.49M —	$53.76K —	$31.62 —	$32.20 —	$869.49M —	0	-$0.26 —
Southside Bancshares SBSI	$28.89 —	-0.89	$869.01M —	$59.37K —	$28.77 —	$29.12 —	$869.01M —	12.56	$2.30 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.45 —	+1.96	$866.31M —	$35.70K —	$24.03 —	$24.45 —	$866.31M —	5.33	$4.58 —
Permian Basin Royalty Trust PBT	$18.45 —	+2.27	$859.93M —	$45.76K —	$18.05 —	$18.73 —	$859.93M —	55.90	$0.33 —
General American Investors Company, Inc. GAM-PB	$25.00 —	-0.13	$854.99M —	$41.34K —	$24.72 —	$25.09 —	$854.99M —	3.37	$7.41 —
Compass Diversified CODI-PB	$18.00 —	+2.33	$854.98M —	$15.91K —	$17.50 —	$18.00 —	$854.98M —	20.90	$0.86 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
PIMCO Corporate & Income Strategy Fund PCN	$12.60 —	+0.8	$844.86M —	$233.53K —	$12.55 —	$12.64 —	$844.86M —	8.12	$1.55 —
PIMCO High Income Fund PHK	$4.81 —	+0.16	$836.74M —	$609.74K —	$4.77 —	$4.82 —	$836.74M —	7.75	$0.62 —
Nexa Resources NEXA	$6.30 —	+0.16	$834.36M —	$100.40K —	$6.15 —	$6.38 —	$834.36M —	0	-$0.13 —
Compass Diversified CODI-PA	$16.98 —	+1.04	$830.97M —	$20.66K —	$16.80 —	$17.00 —	$830.97M —	19.71	$0.86 —
Cannae CNNE	$15.86 —	+0.73	$830.47M —	$378.02K —	$15.54 —	$16.00 —	$830.47M —	0	-$6.57 —
Franklin BSP Realty Trust FBRT	$10.07 —	+0.65	$828.92M —	$494.17K —	$9.95 —	$10.07 —	$828.92M —	12.59	$0.80 —
Janus JBI	$5.96 —	+0.59	$827.10M —	$451.72K —	$5.80 —	$5.99 —	$827.10M —	17.51	$0.34 —
Hippo HIPO	$32.63 —	+1.13	$826.81M —	$75.15K —	$32.32 —	$33.05 —	$826.81M —	8.65	$3.77 —
Standard Motor Products SMP	$37.44 —	-0.82	$823.65M —	$58.85K —	$36.88 —	$38.09 —	$823.65M —	12.19	$3.07 —
Accel Entertainment ACEL	$9.77 —	-2.4	$823.55M —	$184.03K —	$9.74 —	$9.92 —	$823.55M —	19.53	$0.50 —
Genco Shipping & Trading GNK	$19.00 —	+6.15	$821.62M —	$1.05M —	$18.88 —	$19.45 —	$821.62M —	0	-$0.17 —
ClearBridge Energy Midstream Opportunity Fund EMO	$43.75 —	-0.5	$818.11M —	$45.56K —	$43.50 —	$44.38 —	$818.11M —	4.97	$8.79 —
Equity Bancshares EQBK	$42.52 —	-0.02	$817.15M —	$21.90K —	$42.09 —	$42.99 —	$817.15M —	39.00	$1.09 —
Nordic American Tankers NAT	$3.85 —	0	$815.24M —	$1.77M —	$3.75 —	$3.86 —	$815.24M —	55.00	$0.07 —
Bally's BALY	$16.55 —	-5.37	$813.63M —	$80.88K —	$16.48 —	$17.72 —	$813.63M —	0	-$18.26 —
Butterfly Network BFLY	$3.22 —	+21.39	$812.57M —	$12.64M —	$2.83 —	$3.24 —	$812.57M —	0	-$0.33 —
Apartment Investment and Management Company AIV	$5.63 —	+0.27	$811.87M —	$457.49K —	$5.58 —	$5.65 —	$811.87M —	0	-$0.90 —
Utz Brands UTZ	$9.26 —	-2.86	$810.12M —	$635.58K —	$9.24 —	$9.57 —	$810.12M —	154.29	$0.06 —
BlackRock MuniYield Quality Fund MQY	$11.28 —	+0.04	$809.92M —	$144.65K —	$11.25 —	$11.31 —	$809.92M —	0	-$0.74 —
Oil-Dri Corporation of America ODC	$55.27 —	+0.35	$809.25M —	$27.13K —	$54.57 —	$55.62 —	$809.25M —	14.93	$3.70 —
OppFi OPFI	$9.25 —	+0.22	$807.58M —	$165.74K —	$9.14 —	$9.32 —	$807.58M —	132.14	$0.07 —
Edgewell Personal Care Company EPC	$17.37 —	-0.91	$807.08M —	$368.06K —	$17.23 —	$17.42 —	$807.08M —	32.77	$0.53 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.73 —	+1.57	$806.15M —	$46.17K —	$19.58 —	$19.75 —	$806.15M —	12.81	$1.54 —
Blend Labs BLND	$3.08 —	+2.49	$801.32M —	$4.09M —	$2.95 —	$3.12 —	$801.32M —	0	-$0.09 —
Central Pacific Financial CPF	$29.80 —	+0.32	$798.98M —	$40.10K —	$29.52 —	$30.05 —	$798.98M —	12.26	$2.43 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.45 —	+0.3	$792.45M —	$109.87K —	$16.40 —	$16.60 —	$792.45M —	9.90	$1.66 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}