国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $107.65 — |
+1.3
|
$6.01B — | $580.39K — | $105.74 — | $108.48 — | $6.01B — | 20.00 | $5.38 — | |
| Matson MATX | $110.86 — |
+2.74
|
$3.46B — | $455.80K — | $110.03 — | $114.27 — | $3.46B — | 8.47 | $13.08 — | |
| ZIM Integrated Shipping Services ZIM | $14.73 — |
+0.48
|
$1.77B — | $2.62M — | $14.19 — | $14.79 — | $1.77B — | 0.88 | $16.63 — | |
| Danaos DAC | $91.97 — |
-0.51
|
$1.68B — | $38.82K — | $91.49 — | $93.02 — | $1.68B — | 3.77 | $24.37 — | |
| Costamare CMRE | $13.42 — |
-0.59
|
$1.61B — | $417.93K — | $13.21 — | $13.53 — | $1.61B — | 5.34 | $2.51 — | |
| Navios Maritime Partners L.P NMM | $48.53 — |
-0.82
|
$1.41B — | $97.67K — | $48.10 — | $48.88 — | $1.41B — | 4.84 | $10.02 — | |
| Global Ship Lease GSL | $31.68 — |
-0.38
|
$1.13B — | $318.45K — | $31.26 — | $31.82 — | $1.13B — | 2.96 | $10.70 — | |
| SFL SFL | $7.60 — |
+1.88
|
$1.01B — | $913.75K — | $7.42 — | $7.60 — | $1.01B — | 29.23 | $0.26 — | |
| Nordic American Tankers NAT | $3.56 — |
-0.84
|
$753.83M — | $1.17M — | $3.53 — | $3.59 — | $753.83M — | 50.85 | $0.07 — | |
| Genco Shipping & Trading GNK | $16.91 — |
-0.24
|
$731.24M — | $527.11K — | $16.42 — | $16.93 — | $731.24M — | 0 | -$0.17 — | |
| Ardmore Shipping ASC | $12.71 — |
-1.4
|
$517.27M — | $690.17K — | $12.63 — | $12.98 — | $517.27M — | 16.08 | $0.79 — | |
| Safe Bulkers SB | $4.78 — |
+1.49
|
$489.09M — | $369.48K — | $4.68 — | $4.81 — | $489.09M — | 11.11 | $0.43 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| Costamare Inc. CMRE-PB | $25.30 — |
0
|
$645.36M — | $2.16K — | $25.21 — | $25.70 — | $645.36M — | 6.80 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.14 — |
+0.65
|
$641.41M — | $1.75K — | $27.02 — | $27.20 — | $641.41M — | 7.30 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.27 — |
+0.3
|
$636.69M — | $7.70K — | $26.09 — | $26.35 — | $636.69M — | 7.06 | $3.72 — | |
| Diana Shipping Inc. DSX-PB | $26.76 — |
+0.79
|
$331.06M — | $1.11K — | $26.76 — | $26.76 — | $331.06M — | 28.43 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.94 — |
0
|
$182.32M — | $4.00 — | $25.70 — | $25.94 — | $182.32M — | 17.20 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.87 — |
+0.54
|
$181.03M — | $2.60K — | $25.87 — | $25.98 — | $181.03M — | 17.15 | $1.51 — | |
| Eagle Bulk Shipping EGLE | $28.93 — |
+0.47
|
$0.00 — | $1.00 — | $28.93 — | $28.93 — | $0.00 — | 24.43 | $1.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}