$3.4T
总市值
$88.31B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (27)
所有版块
海运 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $113.44
+1.01
$6.36B $188.01K $111.92 $114.38 $6.36B 22.46 $5.05
Matson  MATX $108.6
-0.17
$3.55B $162.27K $107.6 $109.74 $3.55B 7.20 $15.07
ZIM Integrated Shipping Services  ZIM $15.61
+1.63
$1.88B $4.36M $15.12 $15.7 $1.88B 0.79 $19.52
Danaos  DAC $87.23
+0.18
$1.6B $40.81K $85.86 $88.27 $1.6B 3.56 $24.5
Costamare  CMRE $9.3
+0.32
$1.36B $214.09K $9.23 $9.38 $1.36B 3.81 $2.44
SFL  SFL $8.61
+0.53
$1.15B $338.01K $8.56 $8.69 $1.15B 20.98 $0.41
Navios Maritime Partners L.P  NMM $38.33
-1.52
$1.13B $44.75K $38.33 $39.14 $1.13B 3.49 $10.98
Global Ship Lease  GSL $26.27
+0.44
$935.36M $140.18K $26.13 $26.43 $935.36M 2.49 $10.53
Costamare Inc.  CMRE-PC $26.2
+0.04
$635.04M $4.37K $26 $26.2 $635.04M 7.05 $3.72
Nordic American Tankers  NAT $2.7
-0.92
$570.67M $1.54M $2.69 $2.75 $570.67M 15.85 $0.17
Genco Shipping & Trading  GNK $13.28
-1.63
$570.5M $212.99K $13.28 $13.59 $570.5M 12.76 $1.04
Ardmore Shipping  ASC $9.9
-1.84
$401.97M $272.61K $9.89 $10.11 $401.97M 3.10 $3.19
Safe Bulkers  SB $3.67
-0.41
$374.97M $143.86K $3.66 $3.7 $374.97M 5.47 $0.67
KNOT Offshore Partners LP  KNOP $6.52
+2.52
$227.79M $43.89K $6.32 $6.52 $227.79M 31.04 $0.21
Diana Shipping  DSX $1.57
-1.57
$181.18M $129.71K $1.56 $1.59 $181.18M 31.30 $0.05
SEACOR Marine  SMHI $5.34
+2.69
$143.39M $70.13K $5.2 $5.36 $143.39M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.16
+0.41
$87.48M $1.32K $26.05 $26.17 $87.48M 4.17 $6.26
Top Ships  TOPS $5.53
+0.91
$25.58M $20.41K $5.42 $5.6 $25.58M 5.07 $1.09
Costamare Inc.  CMRE-PB $25.16
+0.51
$641.87M $4.44K $25.16 $25.28 $641.87M 6.77 $3.72
Costamare Inc.  CMRE-PD $26.4
+0.15
$623.81M $776 $26.35 $26.4 $623.81M 7.10 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.55
0
$328.46M $319 $26.53 $26.53 $328.46M 28.21 $0.94
Safe Bulkers, Inc.  SB-PC $25.9
+2.11
$182.01M $6.16K $25.48 $25.9 $182.01M 17.17 $1.51
Safe Bulkers, Inc.  SB-PD $25.45
+0.28
$178.09M $1.82K $25.27 $25.49 $178.09M 16.87 $1.51
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
Eagle Bulk Shipping  EGLE $27.6
0
$0 $9 $27.6 $27.6 $0 24.13 $1.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看