国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirby KEX | $112.92 — |
+1.16
|
$6.30B — | $555.39K — | $110.95 — | $113.66 — | $6.30B — | 21.02 | $5.37 — | ||
| Matson MATX | $116.39 — |
+2.28
|
$3.70B — | $190.62K — | $113.98 — | $116.49 — | $3.70B — | 8.89 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $20.03 — |
-1.81
|
$2.41B — | $4.82M — | $19.82 — | $20.60 — | $2.41B — | 2.41 | $8.31 — | ||
| Costamare CMRE | $16.13 — |
-1.22
|
$1.94B — | $503.54K — | $15.86 — | $16.31 — | $1.94B — | 6.42 | $2.51 — | ||
| Danaos DAC | $98.07 — |
+0.34
|
$1.80B — | $44.18K — | $97.24 — | $98.71 — | $1.80B — | 3.90 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $55.51 — |
+0.62
|
$1.61B — | $155.09K — | $54.62 — | $55.76 — | $1.61B — | 6.35 | $8.73 — | ||
| Global Ship Lease GSL | $36.18 — |
-0.22
|
$1.29B — | $293.45K — | $36.04 — | $36.50 — | $1.29B — | 3.83 | $9.43 — | ||
| SFL SFL | $8.31 — |
+0.12
|
$1.20B — | $553.69K — | $8.28 — | $8.39 — | $1.20B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $19.32 — |
+1.2
|
$835.46M — | $385.82K — | $18.95 — | $19.40 — | $835.46M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $5.31 — |
-0.38
|
$543.36M — | $396.18K — | $5.28 — | $5.38 — | $543.36M — | 14.74 | $0.36 — | ||
| Ardmore Shipping ASC | $11.83 — |
-1.09
|
$481.45M — | $362.83K — | $11.79 — | $12.04 — | $481.45M — | 14.97 | $0.79 — | ||
| KNOT Offshore Partners LP KNOP | $10.72 — |
+6.14
|
$374.53M — | $316.76K — | $10.46 — | $10.99 — | $374.53M — | 13.74 | $0.78 — | ||
| Diana Shipping DSX | $1.93 — |
-1.53
|
$223.46M — | $604.63K — | $1.93 — | $2.00 — | $223.46M — | 12.86 | $0.15 — | ||
| SEACOR Marine SMHI | $6.99 — |
-2.24
|
$188.56M — | $45.50K — | $7.00 — | $7.34 — | $188.56M — | 0 | -$1.44 — | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $5.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.70 — |
+0.11
|
$647.16M — | $2.58K — | $26.57 — | $26.70 — | $647.16M — | 7.18 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.25 — |
-0.91
|
$643.90M — | $2.03K — | $27.00 — | $27.45 — | $643.90M — | 7.33 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
+2.06
|
$336.88M — | $665.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
+0.19
|
$181.34M — | $927.00 — | $25.75 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $3.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.55
|
$91.96M — | $1.71K — | $27.35 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}