结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ABM Industries Incorporated ABM	$42.20 —	+1.32	$2.63B —	$410.23K —	$41.64 —	$42.73 —	$2.63B —	22.81	$1.85 —
Ermenegildo Zegna ZGN	$10.22 —	+3.86	$2.60B —	$544.30K —	$10.01 —	$10.35 —	$2.60B —	23.76	$0.43 —
Bank of Hawaii BOH	$65.10 —	+2.2	$2.59B —	$307.68K —	$63.85 —	$65.84 —	$2.59B —	15.91	$4.09 —
Urban Edge Properties UE	$19.04 —	+2.48	$2.57B —	$730.04K —	$18.58 —	$19.15 —	$2.57B —	21.39	$0.89 —
Teradata TDC	$27.20 —	+2.22	$2.57B —	$1.35M —	$26.26 —	$27.40 —	$2.57B —	22.47	$1.21 —
Brookdale Senior Living BKD	$10.80 —	+3.05	$2.57B —	$7.37M —	$10.43 —	$10.86 —	$2.57B —	0	-$1.32 —
Four Corners Property Trust FCPT	$24.01 —	+1.82	$2.55B —	$775.83K —	$23.63 —	$24.16 —	$2.55B —	22.23	$1.08 —
Fortuna Mining FSM	$8.23 —	+1.98	$2.53B —	$7.71M —	$7.90 —	$8.29 —	$2.53B —	9.79	$0.84 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.11 —	+1.16	$2.51B —	$1.03M —	$12.96 —	$13.11 —	$2.51B —	9.16	$1.43 —
BlackBerry BB	$4.17 —	+0.97	$2.49B —	$8.30M —	$4.04 —	$4.21 —	$2.49B —	104.25	$0.04 —
DNOW DNOW	$13.35 —	+7.49	$2.48B —	$2.84M —	$12.55 —	$13.58 —	$2.48B —	15.34	$0.87 —
RingCentral RNG	$27.29 —	+4.48	$2.47B —	$1.96M —	$25.70 —	$27.53 —	$2.47B —	194.92	$0.14 —
Provident Financial Services PFS	$18.88 —	+4.54	$2.47B —	$795.71K —	$18.16 —	$19.02 —	$2.47B —	9.48	$1.99 —
Seabridge Gold SA	$23.56 —	-1.75	$2.46B —	$1.14M —	$23.50 —	$24.55 —	$2.46B —	0	-$0.39 —
REV REVG	$50.32 —	+3.01	$2.46B —	$2.13M —	$49.01 —	$50.99 —	$2.46B —	23.73	$2.12 —
Integer ITGR	$70.00 —	+2.74	$2.45B —	$470.51K —	$68.18 —	$70.30 —	$2.45B —	28.80	$2.43 —
Kemper KMPR	$38.99 —	+2.26	$2.45B —	$871.55K —	$38.02 —	$39.19 —	$2.45B —	10.04	$3.88 —
Materion MTRN	$117.47 —	+3.42	$2.44B —	$106.45K —	$113.83 —	$120.19 —	$2.44B —	126.31	$0.93 —
Nuveen Municipal Credit Income Fund NZF	$12.55 —	+0.24	$2.43B —	$396.69K —	$12.43 —	$12.55 —	$2.43B —	0	$0.00 —
Oceaneering OII	$24.15 —	+3.29	$2.42B —	$511.80K —	$23.16 —	$24.26 —	$2.42B —	10.54	$2.29 —
Delek Logistics Partners, LP DKL	$44.84 —	+0.67	$2.40B —	$62.49K —	$44.41 —	$45.32 —	$2.40B —	14.55	$3.08 —
Nuvation Bio NUVB	$6.99 —	-0.29	$2.40B —	$10.51M —	$6.51 —	$7.14 —	$2.40B —	0	-$0.49 —
Douglas Emmett DEI	$11.79 —	+2.61	$2.39B —	$1.38M —	$11.52 —	$11.88 —	$2.39B —	98.25	$0.12 —
SiriusPoint SPNT	$20.40 —	+3.29	$2.38B —	$586.34K —	$19.77 —	$20.66 —	$2.38B —	12.43	$1.64 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.98 —	+0.4	$2.36B —	$161.78K —	$14.85 —	$15.14 —	$2.36B —	8.36	$1.79 —
BigBear.ai BBAI	$5.40 —	-2	$2.36B —	$97.04M —	$5.03 —	$5.67 —	$2.36B —	0	-$1.45 —
Central Puerto CEPU	$13.77 —	-3.3	$2.35B —	$162.06K —	$13.55 —	$14.35 —	$2.35B —	10.84	$1.27 —
Compañía Cervecerías Unidas CCU	$12.66 —	+0.54	$2.35B —	$189.01K —	$12.63 —	$12.89 —	$2.35B —	15.82	$0.80 —
Centerra Gold CGAU	$11.60 —	+1.13	$2.34B —	$640.44K —	$11.34 —	$11.77 —	$2.34B —	7.20	$1.61 —
Civitas Resources, Inc. CIVI	$27.41 —	-0.51	$2.34B —	$1.54M —	$26.79 —	$27.72 —	$2.34B —	3.97	$6.89 —
Triton International Limited TRTN-PA	$25.75 —	0	$2.34B —	$1.96K —	$25.73 —	$25.75 —	$2.34B —	3.19	$8.06 —
Hanesbrands HBI	$6.56 —	+0.92	$2.32B —	$6.13M —	$6.44 —	$6.60 —	$2.32B —	5.60	$1.17 —
Quaker Chemical KWR	$132.96 —	+6.67	$2.31B —	$153.20K —	$125.49 —	$136.02 —	$2.31B —	0	-$0.52 —
Cohen & Steers Infrastructure Fund UTF	$23.60 —	+0.38	$2.31B —	$391.57K —	$23.45 —	$23.70 —	$2.31B —	5.05	$4.67 —
Clarivate CLVT	$3.43 —	+3.31	$2.31B —	$8.23M —	$3.33 —	$3.50 —	$2.31B —	0	-$0.57 —
Ashland ASH	$50.37 —	+4.55	$2.30B —	$839.20K —	$48.30 —	$51.19 —	$2.30B —	0	-$17.73 —
Delek US DK	$38.22 —	+1.87	$2.30B —	$957.17K —	$36.76 —	$38.82 —	$2.30B —	0	-$8.11 —
DRDGOLD DRD	$26.48 —	-0.79	$2.29B —	$374.20K —	$26.20 —	$27.23 —	$2.29B —	17.65	$1.50 —
Seritage Growth Properties SRG-PA	$23.61 —	+0.34	$2.29B —	$2.38K —	$23.57 —	$23.74 —	$2.29B —	0	-$1.78 —
CompoSecure CMPO	$18.18 —	-0.22	$2.28B —	$709.64K —	$17.80 —	$18.53 —	$2.28B —	0	-$2.01 —
Olin OLN	$19.78 —	+7.15	$2.27B —	$2.83M —	$18.59 —	$20.38 —	$2.27B —	43.00	$0.46 —
Diebold Nixdorf, Incorporated DBD	$61.70 —	+2.82	$2.26B —	$115.99K —	$60.77 —	$62.27 —	$2.26B —	45.70	$1.35 —
Madison Square Garden Entertainment MSGE	$47.80 —	+1.31	$2.26B —	$274.06K —	$47.13 —	$47.98 —	$2.26B —	67.32	$0.71 —
Customers Bancorp CUBI	$65.99 —	+3.21	$2.25B —	$166.91K —	$63.80 —	$66.73 —	$2.25B —	13.30	$4.96 —
DXC Technology Company DXC	$12.59 —	+3.28	$2.25B —	$1.68M —	$12.30 —	$12.87 —	$2.25B —	6.23	$2.02 —
HCI HCI	$173.80 —	+2.24	$2.25B —	$225.18K —	$168.61 —	$175.71 —	$2.25B —	11.02	$15.76 —
Par Pacific PARR	$44.26 —	+4.41	$2.25B —	$815.05K —	$41.95 —	$44.73 —	$2.25B —	9.53	$4.64 —
Crescent Energy Company CRGY	$8.83 —	+1.03	$2.25B —	$9.50M —	$8.21 —	$8.86 —	$2.25B —	0	-$0.31 —
Ardagh Metal Packaging AMBP	$3.76 —	+1.08	$2.25B —	$1.23M —	$3.72 —	$3.79 —	$2.25B —	0	-$0.01 —
Brookfield Business BBUC	$32.01 —	+0.44	$2.24B —	$127.17K —	$31.65 —	$32.42 —	$2.24B —	0	-$15.11 —
Bausch Health Companies BHC	$6.03 —	+0.5	$2.24B —	$1.19M —	$5.95 —	$6.14 —	$2.24B —	6.21	$0.97 —
Warby Parker WRBY	$18.28 —	+7.47	$2.23B —	$2.71M —	$16.95 —	$18.38 —	$2.23B —	0	$0.00 —
Flowers Foods FLO	$10.57 —	+0.76	$2.23B —	$4.71M —	$10.47 —	$10.71 —	$2.23B —	11.61	$0.91 —
Hillenbrand HI	$31.64 —	+0.03	$2.23B —	$1.20M —	$31.63 —	$31.70 —	$2.23B —	51.86	$0.61 —
Tecnoglass TGLS	$47.29 —	+3.01	$2.22B —	$476.42K —	$46.23 —	$48.31 —	$2.22B —	12.31	$3.84 —
DHT DHT	$13.73 —	+3	$2.21B —	$1.23M —	$13.33 —	$13.79 —	$2.21B —	11.07	$1.24 —
InvenTrust Properties IVT	$28.42 —	+2.01	$2.21B —	$575.17K —	$27.81 —	$28.45 —	$2.21B —	18.69	$1.52 —
Genius Sports GENI	$9.09 —	+4.48	$2.17B —	$7.82M —	$8.60 —	$9.29 —	$2.17B —	0	-$0.48 —
National Storage Affiliates Trust NSA-PA	$21.31 —	+0.52	$2.15B —	$9.63K —	$21.16 —	$21.55 —	$2.15B —	20.70	$1.03 —
Teekay Tankers TNK	$62.25 —	+2.86	$2.15B —	$354.30K —	$60.01 —	$63.01 —	$2.15B —	6.90	$9.01 —
Constellium SE CSTM	$15.40 —	+1.72	$2.15B —	$966.07K —	$14.88 —	$15.49 —	$2.15B —	19.25	$0.80 —
Artivion AORT	$45.13 —	+2.38	$2.14B —	$319.28K —	$43.76 —	$45.56 —	$2.14B —	0	-$0.23 —
Hilltop HTH	$33.92 —	+2.45	$2.14B —	$295.28K —	$33.16 —	$34.35 —	$2.14B —	13.56	$2.50 —
Skeena Resources SKE	$17.63 —	-4.34	$2.13B —	$752.74K —	$17.44 —	$18.40 —	$2.13B —	0	-$0.69 —
United Natural Foods UNFI	$35.00 —	+0.46	$2.13B —	$862.69K —	$34.51 —	$35.57 —	$2.13B —	0	-$1.95 —
The Boston Beer Company SAM	$195.84 —	+1.52	$2.13B —	$140.23K —	$194.96 —	$198.41 —	$2.13B —	22.71	$8.62 —
The GEO GEO	$15.05 —	+1.21	$2.13B —	$1.98M —	$14.69 —	$15.27 —	$2.13B —	8.90	$1.69 —
Endeavour Silver EXK	$7.21 —	+1.98	$2.12B —	$7.97M —	$6.91 —	$7.26 —	$2.12B —	0	-$0.33 —
Sonic Automotive SAH	$61.93 —	+3.6	$2.12B —	$168.49K —	$60.01 —	$62.32 —	$2.12B —	16.64	$3.72 —
Guggenheim Strategic Opportunities Fund GOF	$12.00 —	+0.17	$2.11B —	$2.45M —	$11.87 —	$12.12 —	$2.11B —	7.18	$1.67 —
IHS Holding IHS	$6.28 —	-0.32	$2.11B —	$813.50K —	$6.22 —	$6.38 —	$2.11B —	4.55	$1.38 —
SM Energy Company SM	$18.31 —	-0.65	$2.10B —	$3.71M —	$17.82 —	$18.42 —	$2.10B —	2.89	$6.33 —
Walker & Dunlop WD	$61.74 —	+1.88	$2.10B —	$319.91K —	$60.72 —	$62.82 —	$2.10B —	18.32	$3.37 —
Park Hotels & Resorts PK	$10.49 —	+6.61	$2.10B —	$3.39M —	$9.90 —	$10.57 —	$2.10B —	0	-$0.08 —
Sprott SII	$81.31 —	-1.68	$2.10B —	$235.32K —	$80.53 —	$83.44 —	$2.10B —	41.48	$1.96 —
Northern Oil and Gas NOG	$21.46 —	+0.7	$2.09B —	$2.35M —	$20.91 —	$21.66 —	$2.09B —	11.79	$1.82 —
Kinetik KNTK	$32.65 —	+3.06	$2.09B —	$1.96M —	$31.33 —	$32.66 —	$2.09B —	79.63	$0.41 —
Lufax Holding LU	$2.41 —	+1.69	$2.09B —	$1.61M —	$2.38 —	$2.45 —	$2.09B —	0	-$0.77 —
Stewart Information Services STC	$74.53 —	+4.65	$2.09B —	$172.26K —	$71.59 —	$74.58 —	$2.09B —	20.70	$3.60 —
Trinity Industries TRN	$25.80 —	+1.18	$2.09B —	$420.25K —	$25.37 —	$26.15 —	$2.09B —	20.97	$1.23 —
Atkore ATKR	$61.57 —	+6.27	$2.07B —	$850.68K —	$57.86 —	$62.51 —	$2.07B —	19.12	$3.22 —
Alpha Metallurgical Resources AMR	$157.06 —	+1.64	$2.05B —	$277.48K —	$149.16 —	$158.79 —	$2.05B —	0	-$3.58 —
Kennametal KMT	$26.80 —	+4.97	$2.04B —	$604.50K —	$25.29 —	$26.80 —	$2.04B —	22.33	$1.20 —
Enerpac Tool EPAC	$37.79 —	+1.64	$2.04B —	$205.84K —	$37.15 —	$38.29 —	$2.04B —	22.22	$1.70 —
ZIM Integrated Shipping Services ZIM	$16.90 —	+0.9	$2.04B —	$5.46M —	$16.45 —	$17.24 —	$2.04B —	2.03	$8.31 —
O-I Glass OI	$13.20 —	+3.86	$2.03B —	$1.21M —	$12.66 —	$13.33 —	$2.03B —	0	-$0.94 —
Pediatrix Medical MD	$23.10 —	+1.58	$2.01B —	$1.17M —	$22.65 —	$23.55 —	$2.01B —	12.09	$1.91 —
Sixth Street Specialty Lending TSLX	$21.23 —	+2.51	$2.01B —	$406.26K —	$20.74 —	$21.39 —	$2.01B —	10.35	$2.05 —
Northwest Natural Holding Company NWN	$48.09 —	+1.01	$2.00B —	$216.37K —	$47.45 —	$48.60 —	$2.00B —	19.15	$2.51 —
Companhia Siderúrgica Nacional SID	$1.50 —	+1.35	$1.99B —	$1.03M —	$1.47 —	$1.51 —	$1.99B —	0	-$0.22 —
Hawaiian Electric Industries HE	$11.52 —	+1.32	$1.99B —	$1.17M —	$11.30 —	$11.65 —	$1.99B —	5.30	$2.17 —
Dynex Capital DX	$13.49 —	+1.97	$1.98B —	$6.69M —	$13.20 —	$13.50 —	$1.98B —	7.66	$1.76 —
Empire State Realty Trust ESRT	$6.66 —	+1.37	$1.98B —	$1.17M —	$6.55 —	$6.71 —	$1.98B —	33.29	$0.20 —
Invesco Mortgage Capital Inc. IVR-PC	$24.42 —	+0.08	$1.98B —	$4.69K —	$24.05 —	$24.52 —	$1.98B —	0	-$11.58 —
Monmouth Real Estate Inv MNR	$11.60 —	-3.33	$1.95B —	$1.01M —	$10.93 —	$11.81 —	$1.95B —	12.34	$0.94 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.55 —	-1.28	$1.95B —	$414.36K —	$11.55 —	$11.76 —	$1.95B —	3.60	$3.20 —
Alamo ALG	$161.01 —	+2.03	$1.95B —	$135.25K —	$157.75 —	$164.06 —	$1.95B —	16.70	$9.64 —
IMAX IMAX	$36.04 —	+1.81	$1.94B —	$913.01K —	$35.10 —	$36.66 —	$1.94B —	50.76	$0.71 —
The Bank of N.T. Butterfield & Son NTB	$46.22 —	+1.99	$1.93B —	$240.71K —	$45.59 —	$46.48 —	$1.93B —	8.78	$5.26 —
Talos Energy TALO	$10.99 —	+2.52	$1.92B —	$1.94M —	$10.54 —	$11.07 —	$1.92B —	0	-$2.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}