结果页面 12，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp ASB-PE	$21.40 —	+0.12	$2.75B —	$5.67K —	$21.33 —	$21.37 —	$2.75B —	10.32	$2.07 —
Green Brick Partners GRBK	$63.21 —	+0.88	$2.75B —	$161.59K —	$62.70 —	$64.10 —	$2.75B —	8.27	$7.62 —
The Buckle BKE	$55.54 —	+0.82	$2.75B —	$240.10K —	$53.40 —	$54.23 —	$2.75B —	13.12	$4.09 —
Coty COTY	$3.11 —	+0.97	$2.75B —	$1.70M —	$3.05 —	$3.15 —	$2.75B —	0	-$0.46 —
Integer ITGR	$76.78 —	-0.24	$2.74B —	$341.42K —	$78.11 —	$79.07 —	$2.74B —	32.23	$2.43 —
Inspire Medical Systems INSP	$92.27 —	+0.04	$2.74B —	$1.12M —	$90.64 —	$93.94 —	$2.74B —	63.40	$1.46 —
Bank of Hawaii BOH	$69.00 —	+0.07	$2.73B —	$159.16K —	$68.67 —	$69.44 —	$2.73B —	16.79	$4.09 —
Cinemark CNK	$23.53 —	+1.25	$2.73B —	$1.92M —	$22.59 —	$23.34 —	$2.73B —	21.09	$1.10 —
Genius Sports GENI	$9.71 —	+0.05	$2.71B —	$1.94M —	$10.94 —	$11.47 —	$2.71B —	0	-$0.48 —
Ashland ASH	$59.85 —	+2.01	$2.71B —	$213.96K —	$58.81 —	$59.58 —	$2.71B —	0	-$17.73 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.66 —	+0.35	$2.70B —	$77.59K —	$12.54 —	$12.66 —	$2.70B —	63.29	$0.20 —
DRDGOLD DRD	$31.62 —	+4.29	$2.70B —	$141.08K —	$30.80 —	$31.52 —	$2.70B —	20.14	$1.55 —
Standex SXI	$248.75 —	+0.43	$2.69B —	$59.79K —	$222.06 —	$226.15 —	$2.69B —	51.09	$4.35 —
Warby Parker WRBY	$27.48 —	+3.81	$2.69B —	$1.22M —	$21.85 —	$22.92 —	$2.69B —	0	$0.00 —
Tootsie Roll Industries TR	$37.52 —	-0.73	$2.69B —	$37.23K —	$36.72 —	$37.50 —	$2.69B —	28.54	$1.29 —
Lionsgate Studios Corp. LION	$9.46 —	+1.86	$2.68B —	$1.15M —	$9.04 —	$9.38 —	$2.68B —	0	-$0.12 —
DXC Technology Company DXC	$14.08 —	-0.4	$2.67B —	$1.37M —	$14.86 —	$15.06 —	$2.67B —	7.37	$2.02 —
Constellium SE CSTM	$22.58 —	+2.78	$2.65B —	$908.52K —	$18.89 —	$19.28 —	$2.65B —	23.71	$0.80 —
Alpha Metallurgical Resources AMR	$240.82 —	+6.02	$2.64B —	$204.51K —	$200.54 —	$206.99 —	$2.64B —	0	-$3.57 —
Materion MTRN	$137.97 —	+1.28	$2.62B —	$5.04K —	$125.91 —	$127.86 —	$2.62B —	136.12	$0.93 —
Scorpio Tankers STNG	$49.69 —	+0.26	$2.62B —	$26.99K —	$50.66 —	$51.75 —	$2.62B —	8.46	$5.99 —
Ermenegildo Zegna ZGN	$10.43 —	+1.76	$2.62B —	$201.24K —	$10.27 —	$10.48 —	$2.62B —	23.45	$0.44 —
Urban Edge Properties UE	$18.86 —	-0.31	$2.62B —	$339.41K —	$19.32 —	$19.47 —	$2.62B —	21.76	$0.89 —
ABM Industries Incorporated ABM	$46.10 —	+0.14	$2.61B —	$68.32K —	$42.58 —	$43.06 —	$2.61B —	16.48	$2.59 —
Provident Financial Services PFS	$19.75 —	-1.78	$2.60B —	$336.63K —	$19.87 —	$20.19 —	$2.60B —	9.99	$1.99 —
California Water Service CWT	$43.61 —	+0.02	$2.60B —	$158.65K —	$43.46 —	$43.91 —	$2.60B —	19.10	$2.28 —
Bausch Health Companies BHC	$7.92 —	+0.25	$2.59B —	$1.12M —	$6.99 —	$7.13 —	$2.59B —	7.20	$0.97 —
Worthington Enterprises WOR	$51.55 —	+0.76	$2.58B —	$36.40K —	$51.83 —	$52.69 —	$2.58B —	247.19	$0.21 —
SiriusPoint SPNT	$21.07 —	-0.59	$2.58B —	$255.40K —	$22.03 —	$22.39 —	$2.58B —	13.45	$1.64 —
MFA Financial, Inc. MFA-PB	$20.21 —	+0.1	$2.57B —	$14.98K —	$19.77 —	$19.95 —	$2.57B —	17.14	$1.16 —
Kemper KMPR	$38.77 —	+0.68	$2.56B —	$461.93K —	$40.52 —	$41.15 —	$2.56B —	10.51	$3.88 —
Brookdale Senior Living BKD	$12.08 —	+2.38	$2.56B —	$1.84M —	$10.70 —	$10.87 —	$2.56B —	0	-$1.32 —
Guggenheim Strategic Opportunities Fund GOF	$12.71 —	+0.67	$2.55B —	$545.72K —	$12.53 —	$12.92 —	$2.55B —	7.67	$1.67 —
CVR Energy CVI	$24.83 —	-2.69	$2.54B —	$1.22M —	$25.29 —	$25.95 —	$2.54B —	15.33	$1.65 —
RingCentral RNG	$27.59 —	-0.68	$2.54B —	$472.78K —	$29.25 —	$29.66 —	$2.54B —	209.64	$0.14 —
Madison Square Garden Entertainment MSGE	$61.50 —	+1.38	$2.54B —	$34.74K —	$53.23 —	$53.93 —	$2.54B —	75.73	$0.71 —
Sprott SII	$105.40 —	+3.38	$2.54B —	$12.40K —	$98.01 —	$100.81 —	$2.54B —	50.21	$1.96 —
ZIM Integrated Shipping Services ZIM	$22.69 —	+2.86	$2.53B —	$604.78K —	$20.98 —	$21.34 —	$2.53B —	2.52	$8.31 —
Harley-Davidson HOG	$21.43 —	+1.32	$2.53B —	$1.59M —	$20.75 —	$21.17 —	$2.53B —	4.95	$4.20 —
Brookfield Business BBUC	$36.09 —	+1.37	$2.52B —	$67.22K —	$35.96 —	$37.28 —	$2.52B —	0	-$15.10 —
Tidewater TDW	$59.29 —	+3.41	$2.52B —	$373.47K —	$50.53 —	$51.34 —	$2.52B —	17.08	$2.97 —
Diebold Nixdorf, Incorporated DBD	$69.91 —	+0.67	$2.51B —	$44.93K —	$68.63 —	$69.94 —	$2.51B —	50.83	$1.35 —
Customers Bancorp CUBI	$74.50 —	+1.89	$2.51B —	$236.80K —	$72.89 —	$74.97 —	$2.51B —	14.79	$4.96 —
IHS Holding IHS	$7.35 —	+2.61	$2.51B —	$683.38K —	$7.27 —	$7.50 —	$2.51B —	5.41	$1.38 —
Via Transportation, Inc. VIA	$25.84 —	+0.21	$2.50B —	$255.91K —	$29.35 —	$30.56 —	$2.50B —	0	-$1.17 —
Four Corners Property Trust FCPT	$24.23 —	+1.13	$2.50B —	$624.96K —	$23.45 —	$23.61 —	$2.50B —	21.82	$1.08 —
DNOW DNOW	$13.36 —	+0.83	$2.50B —	$1.09M —	$13.45 —	$13.68 —	$2.50B —	15.45	$0.87 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.22 —	+0.19	$2.48B —	$112.55K —	$12.87 —	$12.96 —	$2.48B —	9.06	$1.43 —
HCI HCI	$170.10 —	+2	$2.48B —	$113.88K —	$190.81 —	$193.98 —	$2.48B —	12.14	$15.77 —
Ardagh Metal Packaging AMBP	$4.25 —	+2.55	$2.45B —	$228.53K —	$4.09 —	$4.15 —	$2.45B —	0	-$0.01 —
Nuveen Municipal Credit Income Fund NZF	$12.76 —	+0.16	$2.45B —	$46.06K —	$12.51 —	$12.66 —	$2.45B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.41 —	+0.2	$2.44B —	$11.27K —	$15.34 —	$15.48 —	$2.44B —	8.64	$1.79 —
Oceaneering OII	$27.23 —	+3.41	$2.44B —	$596.51K —	$24.29 —	$24.63 —	$2.44B —	10.61	$2.29 —
CompoSecure CMPO	$19.58 —	-0.83	$2.43B —	$484.82K —	$19.16 —	$19.44 —	$2.43B —	0	-$2.34 —
Delek Logistics Partners, LP DKL	$47.00 —	+5.33	$2.42B —	$44.10K —	$44.00 —	$45.37 —	$2.42B —	14.70	$3.08 —
Quaker Chemical KWR	$138.96 —	+1.2	$2.42B —	$103.13K —	$138.46 —	$142.80 —	$2.42B —	0	-$0.52 —
Olin OLN	$23.45 —	+3.46	$2.40B —	$161.23K —	$20.88 —	$21.24 —	$2.40B —	45.56	$0.46 —
BigBear.ai BBAI	$5.97 —	+0.51	$2.40B —	$17.82M —	$5.44 —	$5.70 —	$2.40B —	0	-$1.45 —
Tecnoglass TGLS	$53.71 —	+6.86	$2.40B —	$271.06K —	$51.34 —	$52.02 —	$2.40B —	13.42	$3.84 —
International Seaways INSW	$46.99 —	-1.61	$2.39B —	$32.70K —	$48.26 —	$49.45 —	$2.39B —	11.01	$4.39 —
Cohen & Steers Infrastructure Fund UTF	$24.80 —	+0.02	$2.38B —	$210.87K —	$24.22 —	$24.36 —	$2.38B —	5.20	$4.67 —
Advance Auto Parts AAP	$46.02 —	+0.5	$2.38B —	$142.76K —	$39.27 —	$40.30 —	$2.38B —	0	-$10.22 —
Compañía Cervecerías Unidas CCU	$14.16 —	+1.07	$2.37B —	$71.44K —	$12.75 —	$12.88 —	$2.37B —	15.80	$0.81 —
Civitas Resources, Inc. CIVI	$25.83 —	+0.19	$2.32B —	$769.98K —	$27.24 —	$27.70 —	$2.32B —	3.95	$6.89 —
Flowers Foods FLO	$10.97 —	+0.14	$2.31B —	$910.90K —	$10.90 —	$11.05 —	$2.31B —	12.00	$0.91 —
Kinetik KNTK	$37.78 —	+1.56	$2.30B —	$35.59K —	$35.72 —	$36.37 —	$2.30B —	87.75	$0.41 —
HanesBrands HBI	$6.47 —	0	$2.29B —	$104.19M —	$6.36 —	$6.63 —	$2.29B —	5.52	$1.17 —
O-I Glass OI	$15.88 —	+4.13	$2.29B —	$3.73M —	$14.85 —	$15.01 —	$2.29B —	0	-$0.94 —
Kohl's KSS	$21.34 —	+4.56	$2.28B —	$1.55M —	$20.30 —	$20.93 —	$2.28B —	11.76	$1.73 —
Douglas Emmett DEI	$11.10 —	+0.73	$2.28B —	$995.91K —	$11.07 —	$11.26 —	$2.28B —	93.50	$0.12 —
The GEO GEO	$17.58 —	+0.51	$2.27B —	$665.28K —	$16.00 —	$16.52 —	$2.27B —	9.49	$1.69 —
Clarivate CLVT	$3.17 —	-0.59	$2.27B —	$3.11M —	$3.36 —	$3.42 —	$2.27B —	0	-$0.57 —
Hillenbrand HI	$31.72 —	+0.06	$2.24B —	$237.49K —	$31.71 —	$31.74 —	$2.24B —	52.01	$0.61 —
BlackBerry BB	$3.85 —	+0.65	$2.24B —	$805.57K —	$3.78 —	$3.88 —	$2.24B —	94.75	$0.04 —
Lufax Holding LU	$2.71 —	+1.5	$2.23B —	$844.25K —	$2.57 —	$2.60 —	$2.23B —	0	-$0.77 —
LendingClub LC	$19.12 —	+0.95	$2.22B —	$1.02M —	$19.24 —	$19.59 —	$2.22B —	21.64	$0.89 —
Revolve RVLV	$29.56 —	-2.16	$2.19B —	$1.26M —	$30.50 —	$31.40 —	$2.19B —	39.96	$0.77 —
InvenTrust Properties IVT	$28.67 —	-0.68	$2.19B —	$334.31K —	$28.13 —	$28.56 —	$2.19B —	18.54	$1.52 —
Kennametal KMT	$33.68 —	+2.04	$2.18B —	$339.46K —	$28.47 —	$28.76 —	$2.18B —	23.87	$1.20 —
Under Armour, Inc. UAA	$5.82 —	+0.61	$2.18B —	$7.93M —	$4.91 —	$5.20 —	$2.18B —	0	-$0.21 —
Artivion AORT	$44.46 —	-0.73	$2.18B —	$175.13K —	$45.63 —	$46.20 —	$2.18B —	0	-$0.23 —
Trinity Industries TRN	$27.35 —	+1.93	$2.18B —	$455.91K —	$26.92 —	$27.18 —	$2.18B —	21.89	$1.23 —
Hawaiian Electric Industries HE	$12.63 —	+2.68	$2.18B —	$2.24M —	$12.42 —	$12.69 —	$2.18B —	5.81	$2.17 —
Ingevity NGVT	$60.09 —	+1.54	$2.16B —	$145.37K —	$59.30 —	$60.15 —	$2.16B —	0	-$9.94 —
Companhia Siderúrgica Nacional SID	$1.79 —	+0.62	$2.16B —	$1.41M —	$1.60 —	$1.63 —	$2.16B —	0	-$0.21 —
Park Hotels & Resorts PK	$11.52 —	+2.17	$2.16B —	$3.36M —	$10.79 —	$10.89 —	$2.16B —	0	-$0.08 —
ASGN Incorporated ASGN	$46.66 —	-1.14	$2.16B —	$258.65K —	$49.25 —	$50.10 —	$2.16B —	16.69	$2.95 —
Under Armour UA	$5.16 —	+1.78	$2.16B —	$12.80M —	$4.70 —	$4.99 —	$2.16B —	0	-$0.21 —
Atkore ATKR	$71.19 —	+0.09	$2.15B —	$209.36K —	$63.51 —	$64.23 —	$2.15B —	0	-$0.45 —
SM Energy Company SM	$18.23 —	+0.11	$2.15B —	$1.27M —	$18.78 —	$19.16 —	$2.15B —	2.96	$6.33 —
The Boston Beer Company SAM	$217.72 —	+5.28	$2.15B —	$31.07K —	$196.00 —	$198.61 —	$2.15B —	22.91	$8.62 —
Hilltop HTH	$35.39 —	-0.9	$2.15B —	$127.12K —	$34.12 —	$34.49 —	$2.15B —	13.65	$2.50 —
Sonic Automotive SAH	$62.38 —	-1.4	$2.15B —	$55.74K —	$62.65 —	$63.49 —	$2.15B —	16.89	$3.72 —
Stewart Information Services STC	$66.82 —	+0.77	$2.12B —	$80.45K —	$69.83 —	$71.26 —	$2.12B —	19.51	$3.60 —
National Storage Affiliates Trust NSA-PA	$21.37 —	+1.52	$2.11B —	$13.06K —	$20.79 —	$21.09 —	$2.11B —	20.35	$1.03 —
Northern Oil and Gas NOG	$23.25 —	+0.94	$2.11B —	$211.14K —	$21.63 —	$21.99 —	$2.11B —	11.88	$1.82 —
The Bank of N.T. Butterfield & Son NTB	$49.74 —	-0.62	$2.09B —	$86.84K —	$49.99 —	$50.34 —	$2.09B —	9.51	$5.26 —
Enerpac Tool EPAC	$40.14 —	+3.45	$2.09B —	$456.08K —	$39.36 —	$40.24 —	$2.09B —	23.74	$1.66 —
Walker & Dunlop WD	$65.13 —	+1.54	$2.07B —	$104.57K —	$60.62 —	$61.08 —	$2.07B —	18.04	$3.37 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.32 —	+1.09	$2.07B —	$533.56K —	$12.10 —	$12.24 —	$2.07B —	3.82	$3.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}