结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. ENB	$48.27 —	+1.09	$105.60B —	$4.83M —	$47.45 —	$48.45 —	$105.60B —	26.66	$1.81 —
Parker-Hannifin PH	$817.30 —	-0.45	$103.42B —	$540.52K —	$806.22 —	$822.97 —	$103.42B —	29.15	$28.03 —
Southern Copper SCCO	$124.14 —	-2.29	$101.68B —	$1.17M —	$123.70 —	$126.95 —	$101.68B —	26.81	$4.63 —
The Southern Company SO	$90.69 —	+0.12	$99.86B —	$4.94M —	$90.53 —	$91.41 —	$99.86B —	22.55	$4.02 —
Altria MO	$58.94 —	+1.39	$99.01B —	$9.54M —	$58.38 —	$59.27 —	$99.01B —	11.24	$5.24 —
CVS Health CVS	$77.94 —	-0.6	$98.94B —	$6.12M —	$77.33 —	$78.44 —	$98.94B —	205.10	$0.38 —
Duke Energy DUK	$123.80 —	-1.1	$96.27B —	$3.07M —	$123.79 —	$125.93 —	$96.27B —	19.49	$6.35 —
Bristol-Myers Squibb Company BMY	$47.06 —	+0.53	$95.80B —	$14.46M —	$46.79 —	$47.64 —	$95.80B —	15.84	$2.97 —
GSK plc GSK	$47.37 —	-0.34	$95.15B —	$4.50M —	$46.96 —	$47.48 —	$95.15B —	13.53	$3.50 —
Newmont NEM	$86.60 —	-0.56	$95.13B —	$7.77M —	$85.31 —	$88.33 —	$95.13B —	13.46	$6.43 —
BP p.l.c BP	$36.69 —	+0.52	$93.76B —	$7.83M —	$35.92 —	$36.76 —	$93.76B —	59.17	$0.62 —
NIKE NKE	$62.49 —	-0.65	$92.37B —	$14.57M —	$61.68 —	$62.76 —	$92.37B —	32.04	$1.95 —
General Dynamics GD	$341.29 —	-0.14	$92.19B —	$812.72K —	$340.54 —	$344.90 —	$92.19B —	22.11	$15.43 —
Marsh & McLennan Companies MMC	$180.25 —	-0.34	$88.62B —	$2.18M —	$179.47 —	$181.83 —	$88.62B —	21.58	$8.35 —
3M Company MMM	$165.79 —	+0.24	$88.30B —	$1.82M —	$163.37 —	$166.59 —	$88.30B —	26.44	$6.27 —
Bank of Montreal BMO	$121.73 —	-0.3	$88.03B —	$418.99K —	$120.92 —	$122.42 —	$88.03B —	14.99	$8.12 —
Intercontinental Exchange ICE	$152.78 —	+1.63	$87.45B —	$4.19M —	$149.85 —	$154.01 —	$87.45B —	27.87	$5.48 —
Sea SE	$147.26 —	+1.04	$87.18B —	$4.06M —	$143.55 —	$148.00 —	$87.18B —	64.02	$2.30 —
Snowflake SNOW	$254.51 —	+0.68	$86.23B —	$2.67M —	$248.02 —	$256.87 —	$86.23B —	0	-$4.15 —
Waste Management WM	$211.30 —	+1.6	$85.13B —	$2.45M —	$207.50 —	$211.62 —	$85.13B —	33.22	$6.36 —
American Tower Corporation AMT	$181.55 —	+0.6	$84.99B —	$2.27M —	$178.95 —	$182.36 —	$84.99B —	29.00	$6.26 —
The Bank of Nova Scotia BNS	$67.80 —	+0.68	$84.67B —	$1.95M —	$66.87 —	$68.08 —	$84.67B —	18.22	$3.72 —
Petróleo Brasileiro S.A. - Petrobras PBR	$13.13 —	+0.08	$84.61B —	$13.09M —	$12.96 —	$13.20 —	$84.61B —	6.07	$2.16 —
Moody's MCO	$470.16 —	-0.42	$84.33B —	$520.87K —	$466.40 —	$473.35 —	$84.33B —	37.88	$12.41 —
Agnico Eagle Mines AEM	$166.49 —	+0.94	$83.59B —	$1.69M —	$163.70 —	$168.23 —	$83.59B —	24.34	$6.84 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.42 —	+0.57	$83.42B —	$6.07M —	$12.28 —	$12.47 —	$83.42B —	5.75	$2.16 —
Dell DELL	$122.69 —	+0.17	$82.49B —	$9.57M —	$119.39 —	$126.04 —	$82.49B —	17.91	$6.85 —
Mizuho Financial MFG	$6.55 —	-3.39	$81.57B —	$3.05M —	$6.49 —	$6.59 —	$81.57B —	12.59	$0.52 —
Northrop Grumman NOC	$566.76 —	+0.66	$81.15B —	$1.05M —	$564.17 —	$573.30 —	$81.15B —	20.40	$27.77 —
Howmet Aerospace HWM	$201.22 —	+0.47	$80.99B —	$1.98M —	$196.71 —	$202.36 —	$80.99B —	56.52	$3.56 —
The Sherwin-Williams Company SHW	$323.83 —	-0.91	$80.74B —	$2.18M —	$318.22 —	$327.05 —	$80.74B —	31.65	$10.23 —
Itaú Unibanco Holding ITUB	$7.52 —	-0.53	$80.61B —	$17.14M —	$7.47 —	$7.59 —	$80.61B —	9.76	$0.77 —
Brookfield Asset Management BAM	$49.88 —	+0.95	$80.53B —	$2.94M —	$48.68 —	$50.11 —	$80.53B —	32.18	$1.55 —
Canadian Imperial Bank of Commerce CM	$85.86 —	-1.12	$79.81B —	$1.23M —	$85.18 —	$86.66 —	$79.81B —	14.60	$5.88 —
United Parcel Service UPS	$92.83 —	-1.44	$78.76B —	$5.29M —	$92.07 —	$93.59 —	$78.76B —	14.34	$6.47 —
National Grid NGG	$77.53 —	-0.53	$76.93B —	$722.02K —	$77.32 —	$78.27 —	$76.93B —	19.77	$3.92 —
TransDigm Group Incorporated TDG	$1,351.06 —	+1.14	$76.13B —	$291.83K —	$1,339.08 —	$1,365.69 —	$76.13B —	42.19	$32.02 —
The Bank of New York Mellon BK	$107.50 —	+0.68	$75.81B —	$2.81M —	$105.85 —	$108.13 —	$75.81B —	15.51	$6.93 —
U.S. Bancorp USB-PH	$18.35 —	0	$75.54B —	$104.39K —	$18.25 —	$18.39 —	$75.54B —	3.95	$4.64 —
Aon AON	$348.54 —	-0.42	$75.15B —	$915.35K —	$344.41 —	$352.64 —	$75.15B —	27.86	$12.51 —
Johnson Controls JCI	$114.44 —	-1.67	$74.89B —	$4.81M —	$114.07 —	$116.01 —	$74.89B —	43.51	$2.63 —
Nu NU	$15.32 —	-1.79	$74.23B —	$37.38M —	$15.26 —	$15.67 —	$74.23B —	29.46	$0.52 —
The Goldman Sachs Group, Inc. GS-PA	$19.94 —	-0.25	$73.49B —	$71.89K —	$19.84 —	$20.05 —	$73.49B —	0.38	$51.53 —
Barclays PLC BCS	$21.09 —	-0.33	$73.34B —	$7.13M —	$20.81 —	$21.29 —	$73.34B —	9.85	$2.14 —
RELX RELX	$40.27 —	-0.27	$73.25B —	$2.02M —	$40.00 —	$40.34 —	$73.25B —	29.61	$1.36 —
CRH CRH	$108.87 —	-0.34	$72.90B —	$3.30M —	$107.22 —	$109.40 —	$72.90B —	21.73	$5.01 —
The Cigna CI	$272.61 —	+0.47	$72.82B —	$1.52M —	$268.28 —	$274.21 —	$72.82B —	12.06	$22.60 —
Ecolab ECL	$255.67 —	+0.08	$72.51B —	$775.69K —	$251.75 —	$257.42 —	$72.51B —	36.78	$6.95 —
The Williams Companies WMB	$59.17 —	-1.24	$72.26B —	$7.08M —	$59.13 —	$60.28 —	$72.26B —	30.65	$1.93 —
ING Groep ING	$24.72 —	-1.98	$72.25B —	$2.79M —	$24.59 —	$24.88 —	$72.25B —	10.65	$2.32 —
Apollo Global Management APO	$124.32 —	-0.02	$72.16B —	$2.85M —	$122.49 —	$126.00 —	$72.16B —	18.12	$6.86 —
U.S. Bancorp USB-PP	$22.83 —	-0.04	$71.62B —	$42.41K —	$22.69 —	$22.92 —	$71.62B —	4.92	$4.64 —
U.S. Bancorp USB	$45.92 —	+0.99	$71.46B —	$6.60M —	$45.02 —	$46.34 —	$71.46B —	10.50	$4.37 —
Roblox RBLX	$101.73 —	+0.45	$71.41B —	$4.71M —	$99.96 —	$103.22 —	$71.41B —	0	-$1.42 —
Morgan Stanley MS-PA	$20.27 —	+0.05	$71.38B —	$74.43K —	$20.04 —	$20.33 —	$71.38B —	2.57	$7.86 —
Emerson Electric EMR	$126.75 —	-0.14	$71.33B —	$2.24M —	$125.83 —	$127.84 —	$71.33B —	31.45	$4.03 —
Canadian Natural Resources CNQ	$34.05 —	+2.16	$70.98B —	$7.33M —	$33.00 —	$34.20 —	$70.98B —	15.06	$2.26 —
Ferrari RACE	$397.83 —	-1.86	$70.87B —	$553.07K —	$394.40 —	$399.73 —	$70.87B —	38.17	$10.42 —
The PNC Financial Services PNC	$180.08 —	+0.58	$70.76B —	$1.52M —	$177.08 —	$181.73 —	$70.76B —	11.62	$15.49 —
América Móvil, S.A.B. de C.V. AMX	$23.42 —	+1.21	$70.62B —	$2.43M —	$23.10 —	$23.64 —	$70.62B —	19.19	$1.22 —
Illinois Tool Works ITW	$241.93 —	+0.22	$70.52B —	$1.13M —	$238.82 —	$243.49 —	$70.52B —	23.46	$10.31 —
Infosys INFY	$16.95 —	+1.07	$70.26B —	$13.50M —	$16.61 —	$16.99 —	$70.26B —	21.45	$0.79 —
Cencora COR	$361.64 —	-0.92	$70.11B —	$1.53M —	$360.54 —	$366.87 —	$70.11B —	45.43	$7.96 —
Lloyds Banking Group plc LYG	$4.72 —	+0.43	$69.48B —	$12.44M —	$4.65 —	$4.74 —	$69.48B —	15.73	$0.30 —
The Goldman Sachs Group, Inc. GS-PD	$19.49 —	-0.81	$69.16B —	$163.38K —	$19.44 —	$19.70 —	$69.16B —	0.37	$51.53 —
Cloudflare NET	$196.53 —	-2.83	$68.84B —	$8.03M —	$187.47 —	$200.54 —	$68.84B —	0	-$0.29 —
Carvana CVNA	$317.22 —	-1.83	$68.77B —	$2.01M —	$309.11 —	$326.49 —	$68.77B —	71.93	$4.41 —
Corning Incorporated GLW	$80.12 —	-1.16	$68.69B —	$5.21M —	$78.87 —	$81.07 —	$68.69B —	51.35	$1.56 —
Enterprise Products Partners L.P EPD	$31.70 —	-0.16	$68.64B —	$3.50M —	$31.43 —	$32.31 —	$68.64B —	12.00	$2.64 —
Simon Property SPG	$181.93 —	+0.52	$68.63B —	$699.81K —	$179.78 —	$182.16 —	$68.63B —	26.44	$6.88 —
Royal Caribbean Cruises RCL	$251.42 —	+1.91	$68.57B —	$1.56M —	$247.49 —	$253.74 —	$68.57B —	16.91	$14.86 —
TE Connectivity TEL	$231.54 —	-1.14	$68.20B —	$2.21M —	$229.86 —	$233.67 —	$68.20B —	37.58	$6.16 —
Morgan Stanley MS-PI	$25.18 —	-0.2	$67.15B —	$32.09K —	$25.13 —	$25.23 —	$67.15B —	3.20	$7.86 —
Republic Services RSG	$213.96 —	+1.98	$66.80B —	$1.51M —	$209.58 —	$214.54 —	$66.80B —	31.74	$6.74 —
Arthur J. Gallagher & AJG	$258.64 —	-0.26	$66.42B —	$1.23M —	$256.00 —	$261.56 —	$66.42B —	41.31	$6.26 —
Morgan Stanley MS-PK	$24.36 —	-0.2	$66.22B —	$360.29K —	$24.26 —	$24.44 —	$66.22B —	3.10	$7.86 —
Deutsche Bank Aktiengesellschaft DB	$34.09 —	-2.93	$65.66B —	$3.44M —	$33.83 —	$34.37 —	$65.66B —	11.71	$2.91 —
Quanta Services PWR	$439.29 —	+2.91	$65.51B —	$1.32M —	$420.01 —	$443.22 —	$65.51B —	64.88	$6.77 —
Morgan Stanley MS-PF	$25.26 —	0	$65.32B —	$43.12K —	$25.26 —	$25.28 —	$65.32B —	3.21	$7.86 —
Morgan Stanley MS-PE	$25.52 —	0	$64.74B —	$34.84K —	$25.50 —	$25.59 —	$64.74B —	3.24	$7.86 —
General Motors Company GM	$67.93 —	+0.03	$64.67B —	$4.36M —	$67.06 —	$68.42 —	$64.67B —	12.96	$5.24 —
The Travelers Companies TRV	$286.85 —	+0.82	$64.58B —	$928.63K —	$284.00 —	$289.29 —	$64.58B —	11.28	$25.41 —
Barrick Mining B	$37.74 —	+2.11	$64.53B —	$28.76M —	$37.15 —	$38.32 —	$64.53B —	18.14	$2.08 —
Cummins CMI	$464.92 —	+1.96	$64.18B —	$1.03M —	$450.10 —	$468.86 —	$64.18B —	24.10	$19.29 —
Colgate-Palmolive Company CL	$79.33 —	+0.66	$64.12B —	$4.77M —	$78.54 —	$79.64 —	$64.12B —	22.22	$3.57 —
AutoZone AZO	$3,827.89 —	-0.71	$63.79B —	$81.28K —	$3,807.60 —	$3,860.21 —	$63.79B —	26.45	$144.69 —
Canadian Pacific Kansas City CP	$69.51 —	-1.18	$63.59B —	$2.22M —	$69.38 —	$70.25 —	$63.59B —	21.25	$3.27 —
Vertiv VRT	$164.86 —	-1.07	$63.03B —	$7.56M —	$158.00 —	$169.13 —	$63.03B —	62.21	$2.65 —
Hilton Worldwide HLT	$267.94 —	+0.71	$63.02B —	$1.16M —	$265.64 —	$270.31 —	$63.02B —	38.88	$6.89 —
Norfolk Southern NSC	$280.74 —	-0.24	$62.99B —	$1.26M —	$280.25 —	$282.75 —	$62.99B —	21.41	$13.11 —
FedEx FDX	$263.08 —	-0.62	$62.08B —	$1.55M —	$259.79 —	$264.92 —	$62.08B —	15.42	$17.05 —
Motorola MSI	$372.36 —	-1.41	$62.04B —	$1.56M —	$371.56 —	$379.42 —	$62.04B —	29.86	$12.47 —
NatWest NWG	$15.44 —	-0.52	$61.84B —	$1.92M —	$15.25 —	$15.53 —	$61.84B —	9.13	$1.69 —
Duke Energy Corporation DUK-PA	$24.89 —	+0.16	$61.36B —	$47.46K —	$24.84 —	$24.90 —	$61.36B —	5.22	$4.76 —
Equinor ASA EQNR	$24.28 —	0	$60.94B —	$4.84M —	$23.82 —	$24.38 —	$60.94B —	11.34	$2.14 —
Marathon Petroleum MPC	$199.61 —	+1.86	$60.69B —	$1.48M —	$195.00 —	$199.66 —	$60.69B —	21.23	$9.40 —
Kinder Morgan KMI	$27.09 —	-0.18	$60.27B —	$12.46M —	$26.93 —	$27.32 —	$60.27B —	22.20	$1.22 —
EOG Resources EOG	$109.57 —	+0.08	$59.82B —	$2.13M —	$107.87 —	$109.76 —	$59.82B —	10.88	$10.07 —
Sempra SRE	$91.60 —	-0.65	$59.79B —	$2.96M —	$90.66 —	$92.35 —	$59.79B —	28.18	$3.25 —
Aflac Incorporated AFL	$111.76 —	-0.45	$59.77B —	$1.79M —	$111.56 —	$112.62 —	$59.77B —	14.68	$7.61 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}