忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$124.65B
总容积
BTC 56.44%   •   ETH 8.91%
比特币主导

结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ServiceNow ServiceNow NOW US $102.15 —
-0.9
$105.35B — $25.93M — $98.43 — $103.38 — $105.35B — 60.80 $1.68 —
Accenture Accenture ACN US $170.28 —
+1.65
$104.80B — $3.35M — $164.66 — $171.77 — $104.80B — 13.95 $12.20 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.46 —
+1.45
$103.57B — $811.76K — $112.07 — $114.06 — $103.57B — 15.71 $7.22 —
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $83.99 —
+1.57
$102.98B — $1.29M — $82.87 — $84.12 — $102.98B — 16.15 $5.20 —
Medtronic Medtronic MDT US $80.20 —
-0.16
$102.97B — $5.68M — $79.27 — $80.45 — $102.97B — 21.50 $3.73 —
ICICI Bank ICICI Bank IBN US $27.79 —
+1.2
$99.65B — $6.57M — $27.68 — $28.14 — $99.65B — 17.58 $1.58 —
Spotify Technology Spotify Technology SPOT US $482.00 —
-0.82
$99.11B — $1.94M — $471.04 — $489.05 — $99.11B — 32.41 $14.87 —
us The Bank of New York Mellon Cor BNY US $143.98 —
+1.33
$98.82B — $1.82M — $142.65 — $145.01 — $98.82B — 17.86 $8.06 —
us Freeport-McMoRan FCX US $68.41 —
+3.12
$98.34B — $12.60M — $66.83 — $68.91 — $98.34B — 36.19 $1.89 —
Duke Energy Duke Energy DUK US $124.97 —
+0.63
$97.43B — $2.42M — $124.23 — $125.49 — $97.43B — 19.22 $6.50 —
us General Dynamics GD US $360.22 —
+0.38
$97.41B — $777.32K — $356.15 — $363.39 — $97.41B — 22.65 $15.90 —
The PNC Financial Services The PNC Financial Services PNC US $237.66 —
+1.59
$95.44B — $1.51M — $234.66 — $238.32 — $95.44B — 13.80 $17.22 —
us Canadian Natural Resources CNQ US $45.30 —
-0.31
$94.48B — $5.53M — $44.87 — $45.79 — $94.48B — 11.76 $3.85 —
us McKesson MCK US $784.05 —
-0.4
$94.25B — $474.01K — $782.47 — $796.54 — $94.25B — 20.41 $38.41 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
United Parcel Service United Parcel Service UPS US $108.10 —
-0.51
$91.89B — $2.80M — $107.25 — $110.46 — $91.89B — 17.49 $6.18 —
U.S. Bancorp U.S. Bancorp USB US $58.94 —
+2.27
$91.81B — $7.55M — $58.09 — $59.28 — $91.81B — 12.35 $4.77 —
Cummins Cummins CMI US $659.58 —
+0.59
$91.01B — $466.84K — $655.68 — $666.74 — $91.01B — 34.24 $19.26 —
us Equinor ASA EQNR US $36.18 —
-1.55
$90.13B — $5.35M — $35.52 — $36.76 — $90.13B — 16.37 $2.21 —
us KKR & KKR US $96.24 —
+0.99
$89.74B — $3.91M — $95.61 — $98.66 — $89.74B — 32.73 $2.94 —
us Johnson Controls JCI US $144.96 —
+0.66
$88.44B — $2.17M — $143.53 — $146.24 — $88.44B — 44.33 $3.27 —
us The Williams Companies WMB US $72.08 —
+1.39
$88.15B — $4.17M — $70.69 — $72.91 — $88.15B — 31.61 $2.28 —
Waste Management Waste Management WM US $219.45 —
+0.3
$88.13B — $3.04M — $218.03 — $220.52 — $88.13B — 31.75 $6.91 —
us Itaú Unibanco Holding ITUB US $7.99 —
+1.01
$88.06B — $29.89M — $7.94 — $8.08 — $88.06B — 10.11 $0.79 —
American Tower Corporation American Tower Corporation AMT US $187.18 —
-0.18
$87.21B — $2.89M — $186.79 — $190.14 — $87.21B — 30.14 $6.21 —
us ING Groep ING US $30.21 —
+1.79
$86.63B — $5.15M — $29.77 — $30.21 — $86.63B — 11.94 $2.53 —
us Barclays PLC BCS US $25.47 —
+2.91
$86.13B — $5.37M — $25.07 — $25.47 — $86.13B — 10.97 $2.32 —
HCA Healthcare HCA Healthcare HCA US $387.18 —
+2.29
$85.89B — $1.37M — $378.77 — $389.96 — $85.89B — 13.33 $29.03 —
us SLB SLB US $56.18 —
+0.32
$83.99B — $8.05M — $55.69 — $56.87 — $83.99B — 24.74 $2.27 —
ASE Technology Holding ASE Technology Holding ASX US $38.12 —
+3.59
$83.63B — $7.83M — $36.65 — $38.55 — $83.63B — 59.56 $0.64 —
us América Móvil, S.A.B. de C.V. AMX US $27.75 —
+0.33
$83.35B — $1.30M — $27.52 — $28.45 — $83.35B — 16.71 $1.66 —
Simon Property Simon Property SPG US $219.04 —
+1.95
$83.23B — $1.10M — $216.50 — $220.43 — $83.23B — 15.24 $14.37 —
Nokia Nokia NOK US $14.80 —
+5.04
$82.62B — $110.85M — $14.23 — $15.07 — $82.62B — 92.50 $0.16 —
3M Company 3M Company MMM US $158.32 —
+0.26
$82.57B — $4.02M — $156.27 — $159.99 — $82.57B — 30.50 $5.19 —
us National Grid NGG US $81.84 —
+0.39
$81.44B — $632.96K — $81.22 — $81.94 — $81.44B — 18.68 $4.38 —
us Agnico Eagle Mines AEM US $162.64 —
+3.09
$81.33B — $2.85M — $157.40 — $164.70 — $81.33B — 15.31 $10.62 —
Cloudflare Cloudflare NET US $228.48 —
+0.46
$81.10B — $1.96M — $222.02 — $231.90 — $81.10B — 0 -$0.25 —
FedEx FedEx FDX US $338.31 —
+0.09
$80.72B — $961.94K — $335.00 — $342.81 — $80.72B — 18.05 $18.74 —
Snowflake Snowflake SNOW US $232.78 —
-3.17
$80.68B — $7.67M — $230.44 — $242.80 — $80.68B — 0 -$3.51 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.25 —
-0.08
$80.59B — $2.14M — $37.03 — $37.64 — $80.59B — 13.79 $2.70 —
Emerson Electric Emerson Electric EMR US $143.07 —
+0.69
$80.13B — $2.14M — $141.38 — $144.66 — $80.13B — 33.11 $4.32 —
us Lloyds Banking Group plc LYG US $5.50 —
+1.48
$80.07B — $36.30M — $5.42 — $5.51 — $80.07B — 13.41 $0.41 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.08 —
+0.86
$79.97B — $1.65M — $89.41 — $90.50 — $79.97B — 27.97 $3.22 —
us Intercontinental Exchange ICE US $140.53 —
+1.12
$79.47B — $2.37M — $137.77 — $140.79 — $79.47B — 20.45 $6.87 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $294.38 —
+2.23
$78.95B — $1.99M — $283.45 — $294.78 — $78.95B — 17.97 $16.38 —
The Cigna The Cigna CI US $298.00 —
+1.07
$78.83B — $1.01M — $295.48 — $299.27 — $78.83B — 11.91 $25.00 —
Hilton Worldwide Hilton Worldwide HLT US $345.95 —
+1.2
$78.75B — $1.09M — $344.33 — $349.02 — $78.75B — 52.73 $6.56 —
Eni S.p.A Eni S.p.A E US $53.50 —
-1.04
$78.38B — $246.53K — $53.11 — $54.09 — $78.38B — 23.26 $2.30 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $317.30 —
+0.13
$78.26B — $1.37M — $316.92 — $323.37 — $78.26B — 30.42 $10.43 —
Moody's Moody's MCO US $447.85 —
+1.36
$78.23B — $530.27K — $438.17 — $448.48 — $78.23B — 32.08 $13.96 —
Northrop Grumman Northrop Grumman NOC US $550.33 —
-0.4
$78.17B — $592.37K — $546.99 — $554.03 — $78.17B — 17.26 $31.88 —
Apollo Global Management Apollo Global Management APO US $133.88 —
-0.02
$77.18B — $1.67M — $133.31 — $136.32 — $77.18B — 84.20 $1.59 —
us Marathon Petroleum MPC US $263.58 —
+1.06
$76.95B — $1.45M — $259.02 — $267.81 — $76.95B — 17.36 $15.18 —
us Valero Energy VLO US $258.67 —
+1.2
$76.81B — $2.20M — $251.00 — $262.33 — $76.81B — 18.88 $13.70 —
us Coherent COHR US $385.03 —
+5.9
$75.33B — $5.37M — $354.19 — $394.50 — $75.33B — 181.61 $2.12 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.13 —
+1.09
$75.26B — $2.57M — $46.65 — $47.64 — $75.26B — 30.21 $1.56 —
Ecolab Ecolab ECL US $265.41 —
+0.68
$74.70B — $1.67M — $261.76 — $268.00 — $74.70B — 35.96 $7.38 —
Illinois Tool Works Illinois Tool Works ITW US $257.43 —
+1.17
$74.06B — $817.85K — $254.23 — $257.48 — $74.06B — 23.92 $10.76 —
us Bloom Energy BE US $260.22 —
+4.56
$74.02B — $8.50M — $245.00 — $269.19 — $74.02B — 0 -$0.05 —
General Motors Company General Motors Company GM US $81.50 —
+0.8
$73.49B — $3.58M — $80.50 — $82.12 — $73.49B — 29.74 $2.74 —
us EOG Resources EOG US $136.65 —
+0.09
$72.78B — $3.05M — $134.44 — $138.82 — $72.78B — 13.43 $10.17 —
us Suncor Energy SU US $61.60 —
-0.32
$72.73B — $3.67M — $60.87 — $62.02 — $72.73B — 16.33 $3.77 —
us TC Energy Corporation TRP US $69.39 —
+0.12
$72.29B — $1.74M — $69.19 — $70.35 — $72.29B — 28.55 $2.43 —
Canadian National Railway Company Canadian National Railway Company CNI US $118.98 —
+0.6
$72.17B — $1.59M — $117.88 — $119.65 — $72.17B — 21.87 $5.44 —
us Phillips 66 PSX US $179.45 —
+0.76
$71.95B — $1.82M — $176.71 — $181.87 — $71.95B — 17.73 $10.12 —
Aon Aon AON US $335.31 —
+0.04
$71.61B — $1.08M — $330.81 — $338.20 — $71.61B — 18.39 $18.23 —
us Colgate-Palmolive Company CL US $89.45 —
+0.07
$71.58B — $2.85M — $88.58 — $90.06 — $71.58B — 34.67 $2.58 —
us CRH CRH US $106.48 —
+1.57
$71.15B — $3.79M — $104.72 — $107.31 — $71.15B — 19.75 $5.39 —
us Kinder Morgan KMI US $31.94 —
+1.85
$71.06B — $8.36M — $31.26 — $32.24 — $71.06B — 21.43 $1.49 —
Norfolk Southern Norfolk Southern NSC US $313.91 —
+1.09
$70.50B — $402.70K — $310.42 — $315.90 — $70.50B — 26.46 $11.86 —
Carvana Carvana CVNA US $64.10 —
-5.49
$70.31B — $9.99M — $63.74 — $68.10 — $70.31B — 37.26 $1.72 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,256.05 —
-0.12
$70.26B — $179.12K — $1,231.01 — $1,265.43 — $70.26B — 39.16 $32.07 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.91 —
-0.55
$69.72B — $13.46M — $45.99 — $47.80 — $69.72B — 19.62 $2.39 —
us STMicroelectronics STM US $77.30 —
-1.05
$68.70B — $11.30M — $76.31 — $78.75 — $68.70B — 483.12 $0.16 —
us Motorola MSI US $412.25 —
+0.46
$68.43B — $356.51K — $407.77 — $413.79 — $68.43B — 33.27 $12.39 —
us Barrick Mining B US $40.20 —
+2.81
$67.52B — $12.52M — $39.03 — $40.43 — $67.52B — 11.10 $3.62 —
United Rentals United Rentals URI US $1,074.24 —
+0.54
$67.30B — $444.20K — $1,063.15 — $1,086.92 — $67.30B — 27.46 $39.11 —
us Manulife Financial MFC US $40.31 —
+1.31
$67.14B — $1.32M — $39.95 — $40.47 — $67.14B — 16.18 $2.49 —
Vale Vale VALE US $15.71 —
+2.28
$66.88B — $22.94M — $15.48 — $15.73 — $66.88B — 23.80 $0.66 —
NIKE NIKE NKE US $44.93 —
-2.24
$66.54B — $16.50M — $44.85 — $46.29 — $66.54B — 29.55 $1.52 —
Comfort Systems USA Comfort Systems USA FIX US $1,877.61 —
+1.85
$66.06B — $381.23K — $1,845.19 — $1,912.79 — $66.06B — 54.17 $34.66 —
NatWest NatWest NWG US $16.58 —
+2.16
$65.99B — $3.51M — $16.32 — $16.58 — $65.99B — 8.91 $1.86 —
us Digital Realty Trust DLR US $184.20 —
+0.74
$65.89B — $2.61M — $183.19 — $185.44 — $65.89B — 48.85 $3.77 —
Energy Transfer LP Energy Transfer LP ET US $19.07 —
+1.65
$65.62B — $8.26M — $18.68 — $19.22 — $65.62B — 15.89 $1.20 —
The Travelers Companies The Travelers Companies TRV US $304.46 —
+0.18
$64.74B — $1.57M — $297.01 — $306.37 — $64.74B — 9.08 $33.52 —
Republic Services Republic Services RSG US $209.91 —
+0.89
$64.58B — $1.07M — $207.17 — $209.94 — $64.58B — 30.11 $6.97 —
Truist Financial Corporation Truist Financial Corporation TFC US $51.66 —
+1.93
$64.36B — $9.18M — $51.04 — $51.77 — $64.36B — 12.78 $4.04 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.17 —
+2.93
$63.79B — $20.05M — $45.97 — $49.78 — $63.79B — 45.01 $1.07 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $33.31 —
+3.42
$63.73B — $3.34M — $32.78 — $33.33 — $63.73B — 9.15 $3.64 —
Ciena Ciena CIEN US $445.98 —
+0.17
$63.13B — $2.17M — $440.71 — $458.47 — $63.13B — 149.65 $2.98 —
Air Products and Chemicals Air Products and Chemicals APD US $281.62 —
+1.26
$62.71B — $1.02M — $279.77 — $287.07 — $62.71B — 29.70 $9.48 —
us Ferrari RACE US $354.91 —
-2.93
$62.48B — $342.17K — $353.06 — $360.67 — $62.48B — 34.29 $10.35 —
W.W. Grainger W.W. Grainger GWW US $1,315.87 —
+0.15
$62.13B — $152.23K — $1,304.98 — $1,329.76 — $62.13B — 35.38 $37.19 —
Target Target TGT US $135.23 —
+1.95
$61.42B — $4.78M — $133.45 — $136.14 — $61.42B — 17.86 $7.57 —
TE Connectivity TE Connectivity TEL US $210.38 —
+1.27
$61.41B — $1.66M — $207.57 — $212.33 — $61.41B — 21.51 $9.78 —
us Nucor NUE US $266.35 —
+2.09
$60.66B — $894.09K — $264.35 — $268.80 — $60.66B — 26.44 $10.07 —
us Sempra SRE US $92.29 —
+0.82
$60.33B — $3.03M — $91.72 — $92.96 — $60.33B — 31.39 $2.94 —
Aflac Incorporated Aflac Incorporated AFL US $117.80 —
+1.16
$59.96B — $1.97M — $115.66 — $118.38 — $59.96B — 13.46 $8.75 —
Keysight Keysight KEYS US $350.67 —
+3.13
$59.93B — $1.30M — $339.45 — $352.20 — $59.93B — 56.46 $6.21 —
us Dominion Energy D US $67.91 —
+1.83
$59.73B — $4.60M — $67.12 — $68.13 — $59.73B — 20.03 $3.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency