结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McKesson MCK	$849.46 —	-0.35	$105.66B —	$411.53K —	$845.48 —	$860.57 —	$105.66B —	26.52	$32.02 —
Parker-Hannifin PH	$819.40 —	-0.15	$103.69B —	$655.28K —	$816.81 —	$842.94 —	$103.69B —	29.14	$28.11 —
Southern Copper SCCO	$120.02 —	-4.28	$98.31B —	$1.31M —	$119.43 —	$127.50 —	$98.31B —	25.92	$4.63 —
Altria MO	$58.18 —	-0.73	$97.74B —	$5.29M —	$58.00 —	$58.66 —	$97.74B —	11.10	$5.24 —
The Southern Company SO	$88.57 —	-0.54	$97.52B —	$6.69M —	$88.43 —	$89.45 —	$97.52B —	22.03	$4.02 —
CVS Health CVS	$76.04 —	-0.67	$96.53B —	$5.26M —	$75.95 —	$77.50 —	$96.53B —	200.10	$0.38 —
Duke Energy DUK	$122.54 —	+0.25	$95.29B —	$2.18M —	$121.86 —	$122.98 —	$95.29B —	19.29	$6.35 —
Bristol-Myers Squibb Company BMY	$45.94 —	+0.33	$93.52B —	$10.13M —	$45.27 —	$46.20 —	$93.52B —	15.46	$2.97 —
GSK plc GSK	$46.11 —	-0.5	$93.13B —	$5.97M —	$45.80 —	$46.60 —	$93.13B —	13.28	$3.47 —
General Dynamics GD	$339.44 —	-1.06	$91.69B —	$697.83K —	$338.93 —	$349.34 —	$91.69B —	21.98	$15.44 —
BP p.l.c BP	$35.72 —	-0.64	$91.26B —	$6.59M —	$35.63 —	$36.41 —	$91.26B —	58.55	$0.61 —
NIKE NKE	$61.43 —	-1.93	$90.81B —	$12.02M —	$61.43 —	$63.83 —	$90.81B —	31.50	$1.95 —
Newmont NEM	$82.00 —	-6.3	$90.07B —	$9.59M —	$81.89 —	$88.31 —	$90.07B —	12.75	$6.43 —
Marsh & McLennan Companies MMC	$178.95 —	+1.03	$87.98B —	$3.43M —	$176.64 —	$179.55 —	$87.98B —	21.45	$8.34 —
3M Company MMM	$164.61 —	-1.18	$87.68B —	$2.34M —	$163.96 —	$169.75 —	$87.68B —	26.25	$6.27 —
Waste Management WM	$216.80 —	+0.53	$87.34B —	$2.48M —	$214.00 —	$217.67 —	$87.34B —	34.14	$6.35 —
Intercontinental Exchange ICE	$151.66 —	-1.3	$86.81B —	$4.23M —	$151.13 —	$154.68 —	$86.81B —	27.62	$5.49 —
Bank of Montreal BMO	$119.92 —	-1.53	$86.72B —	$471.89K —	$119.85 —	$122.92 —	$86.72B —	14.71	$8.15 —
Moody's MCO	$474.52 —	+0.35	$85.11B —	$575.00K —	$472.68 —	$480.40 —	$85.11B —	38.17	$12.43 —
American Tower Corporation AMT	$179.12 —	-0.76	$83.85B —	$3.00M —	$178.04 —	$180.66 —	$83.85B —	28.56	$6.27 —
Snowflake SNOW	$244.66 —	-3.29	$82.89B —	$3.66M —	$244.40 —	$262.25 —	$82.89B —	0	-$4.13 —
The Bank of Nova Scotia BNS	$66.37 —	-0.72	$82.88B —	$1.96M —	$66.01 —	$67.29 —	$82.88B —	17.74	$3.74 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.78 —	-1.84	$82.36B —	$15.21M —	$12.74 —	$13.12 —	$82.36B —	5.91	$2.16 —
The Sherwin-Williams Company SHW	$328.01 —	-0.54	$81.78B —	$1.53M —	$327.47 —	$334.36 —	$81.78B —	32.06	$10.23 —
Northrop Grumman NOC	$567.35 —	+0.42	$81.23B —	$687.98K —	$563.66 —	$573.26 —	$81.23B —	20.45	$27.74 —
Brookfield Asset Management BAM	$50.17 —	-0.95	$80.99B —	$1.90M —	$50.06 —	$52.08 —	$80.99B —	32.36	$1.55 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$12.04 —	-2.03	$80.87B —	$5.30M —	$12.03 —	$12.38 —	$80.87B —	5.57	$2.16 —
Mizuho Financial MFG	$6.45 —	-1.83	$80.32B —	$3.57M —	$6.45 —	$6.66 —	$80.32B —	12.40	$0.52 —
Howmet Aerospace HWM	$197.92 —	-2.05	$79.66B —	$2.49M —	$197.57 —	$207.85 —	$79.66B —	55.59	$3.56 —
Agnico Eagle Mines AEM	$158.60 —	-5.41	$79.62B —	$2.13M —	$158.47 —	$169.61 —	$79.62B —	23.18	$6.84 —
Dell DELL	$117.40 —	-1.66	$78.94B —	$8.16M —	$116.75 —	$125.68 —	$78.94B —	17.16	$6.84 —
Itaú Unibanco Holding ITUB	$7.35 —	-1.47	$78.79B —	$19.54M —	$7.34 —	$7.55 —	$78.79B —	9.54	$0.77 —
Sea SE	$130.99 —	-8.74	$77.55B —	$9.65M —	$130.44 —	$145.27 —	$77.55B —	57.20	$2.29 —
Canadian Imperial Bank of Commerce CM	$82.96 —	-1.27	$77.12B —	$832.00K —	$82.74 —	$84.89 —	$77.12B —	14.01	$5.92 —
United Parcel Service UPS	$90.87 —	-1.67	$77.09B —	$7.43M —	$90.84 —	$93.84 —	$77.09B —	14.04	$6.47 —
National Grid NGG	$75.83 —	-0.34	$75.25B —	$588.23K —	$75.45 —	$76.35 —	$75.25B —	19.29	$3.93 —
The Bank of New York Mellon BK	$106.46 —	-0.98	$75.08B —	$1.86M —	$106.22 —	$109.62 —	$75.08B —	15.36	$6.93 —
TransDigm Group Incorporated TDG	$1,327.87 —	-0.99	$74.83B —	$208.21K —	$1,321.33 —	$1,364.16 —	$74.83B —	41.32	$32.13 —
Aon AON	$345.89 —	+0.5	$74.58B —	$1.09M —	$343.28 —	$346.06 —	$74.58B —	27.69	$12.49 —
Ecolab ECL	$261.74 —	+0.09	$74.24B —	$1.42M —	$260.96 —	$262.90 —	$74.24B —	37.60	$6.96 —
Nu NU	$15.32 —	-2.17	$74.23B —	$47.58M —	$15.30 —	$16.07 —	$74.23B —	29.46	$0.52 —
U.S. Bancorp USB-PH	$17.98 —	-1.26	$74.02B —	$166.41K —	$17.83 —	$18.29 —	$74.02B —	3.87	$4.64 —
Johnson Controls JCI	$112.99 —	-1.25	$73.94B —	$3.47M —	$112.83 —	$117.32 —	$73.94B —	42.96	$2.63 —
Apollo Global Management APO	$126.76 —	-0.35	$73.57B —	$3.96M —	$126.72 —	$132.68 —	$73.57B —	18.47	$6.86 —
CRH CRH	$108.37 —	-1.62	$72.56B —	$4.49M —	$108.17 —	$111.94 —	$72.56B —	21.63	$5.01 —
U.S. Bancorp USB	$46.49 —	-0.66	$72.35B —	$8.17M —	$46.43 —	$47.76 —	$72.35B —	10.63	$4.37 —
The PNC Financial Services PNC	$183.54 —	+0.31	$72.12B —	$2.12M —	$182.91 —	$187.22 —	$72.12B —	11.86	$15.47 —
The Cigna CI	$269.60 —	-0.88	$72.02B —	$1.75M —	$267.51 —	$274.43 —	$72.02B —	11.93	$22.59 —
RELX RELX	$39.59 —	-0.53	$72.01B —	$2.84M —	$39.31 —	$39.97 —	$72.01B —	29.11	$1.36 —
The Williams Companies WMB	$58.91 —	+0.03	$71.94B —	$6.67M —	$58.89 —	$60.70 —	$71.94B —	30.52	$1.93 —
Barclays PLC BCS	$20.53 —	-2.79	$71.36B —	$6.28M —	$20.51 —	$21.22 —	$71.36B —	9.59	$2.14 —
ING Groep ING	$24.37 —	-1.73	$71.23B —	$2.37M —	$24.35 —	$24.94 —	$71.23B —	10.50	$2.32 —
The Goldman Sachs Group, Inc. GS-PA	$19.27 —	-1.83	$71.02B —	$103.58K —	$19.29 —	$19.70 —	$71.02B —	0.37	$51.53 —
Infosys INFY	$17.13 —	-1.04	$71.01B —	$12.45M —	$17.00 —	$17.28 —	$71.01B —	21.68	$0.79 —
Canadian Natural Resources CNQ	$33.97 —	-0.09	$70.81B —	$13.08M —	$33.91 —	$34.97 —	$70.81B —	14.96	$2.27 —
U.S. Bancorp USB-PP	$22.52 —	-0.75	$70.65B —	$42.68K —	$22.50 —	$22.77 —	$70.65B —	4.85	$4.64 —
Illinois Tool Works ITW	$241.10 —	+0.01	$70.28B —	$1.06M —	$239.24 —	$244.06 —	$70.28B —	23.36	$10.32 —
Cencora COR	$362.07 —	+0.37	$70.20B —	$720.05K —	$359.23 —	$363.63 —	$70.20B —	45.42	$7.97 —
Emerson Electric EMR	$123.72 —	-3.47	$69.63B —	$2.93M —	$123.41 —	$131.19 —	$69.63B —	30.69	$4.03 —
Enterprise Products Partners L.P EPD	$31.89 —	+0.54	$69.05B —	$3.29M —	$31.71 —	$32.19 —	$69.05B —	12.07	$2.64 —
Morgan Stanley MS-PA	$19.59 —	-1.9	$68.98B —	$227.32K —	$19.42 —	$20.08 —	$68.98B —	2.49	$7.86 —
Royal Caribbean Cruises RCL	$252.72 —	-1.28	$68.92B —	$1.79M —	$252.59 —	$263.37 —	$68.92B —	17.00	$14.86 —
América Móvil, S.A.B. de C.V. AMX	$22.84 —	-1.68	$68.87B —	$1.79M —	$22.71 —	$23.53 —	$68.87B —	18.72	$1.22 —
Ferrari RACE	$383.15 —	-1.71	$68.25B —	$574.59K —	$383.02 —	$393.70 —	$68.25B —	36.91	$10.38 —
Republic Services RSG	$218.43 —	+0.44	$68.20B —	$1.60M —	$216.29 —	$219.02 —	$68.20B —	32.45	$6.73 —
Simon Property SPG	$180.07 —	-0.03	$67.92B —	$852.93K —	$179.92 —	$184.13 —	$67.92B —	26.17	$6.88 —
Carvana CVNA	$313.25 —	-5	$67.91B —	$3.05M —	$309.30 —	$340.79 —	$67.91B —	71.35	$4.39 —
The Goldman Sachs Group, Inc. GS-PD	$18.94 —	-1.71	$67.21B —	$264.57K —	$18.86 —	$19.38 —	$67.21B —	0.36	$51.53 —
Cloudflare NET	$191.39 —	-2.45	$67.04B —	$2.83M —	$189.79 —	$204.28 —	$67.04B —	0	-$0.31 —
Morgan Stanley MS-PI	$25.13 —	-0.12	$67.02B —	$55.76K —	$25.12 —	$25.20 —	$67.02B —	3.19	$7.86 —
Corning Incorporated GLW	$78.03 —	-4.48	$66.90B —	$8.30M —	$77.48 —	$84.59 —	$66.90B —	50.01	$1.56 —
Lloyds Banking Group plc LYG	$4.52 —	-2.38	$66.51B —	$9.26M —	$4.51 —	$4.68 —	$66.51B —	15.06	$0.30 —
Morgan Stanley MS-PK	$24.18 —	-0.52	$65.74B —	$92.06K —	$24.12 —	$24.36 —	$65.74B —	3.07	$7.86 —
Morgan Stanley MS-PF	$25.26 —	-0.08	$65.32B —	$34.49K —	$25.26 —	$25.31 —	$65.32B —	3.21	$7.86 —
The Travelers Companies TRV	$287.85 —	+0.83	$64.80B —	$1.05M —	$286.02 —	$289.87 —	$64.80B —	11.32	$25.42 —
General Motors Company GM	$68.04 —	-0.67	$64.78B —	$8.16M —	$67.78 —	$69.89 —	$64.78B —	12.98	$5.24 —
Morgan Stanley MS-PE	$25.49 —	-0.27	$64.66B —	$45.27K —	$25.48 —	$25.56 —	$64.66B —	3.24	$7.86 —
Deutsche Bank Aktiengesellschaft DB	$33.55 —	-3.03	$64.62B —	$2.77M —	$33.52 —	$34.98 —	$64.62B —	11.52	$2.91 —
Roblox RBLX	$91.70 —	-5.82	$64.37B —	$15.25M —	$91.33 —	$98.52 —	$64.37B —	0	-$1.42 —
Cummins CMI	$465.19 —	-1.71	$64.21B —	$871.97K —	$462.95 —	$483.57 —	$64.21B —	24.09	$19.31 —
AutoZone AZO	$3,849.81 —	+1.08	$64.16B —	$123.37K —	$3,783.09 —	$3,858.84 —	$64.16B —	26.59	$144.75 —
Quanta Services PWR	$429.78 —	-3.52	$64.09B —	$1.03M —	$426.94 —	$463.40 —	$64.09B —	63.67	$6.75 —
Colgate-Palmolive Company CL	$78.86 —	+0.5	$63.74B —	$5.98M —	$77.63 —	$79.21 —	$63.74B —	22.08	$3.57 —
Arthur J. Gallagher & AJG	$247.30 —	-0.57	$63.51B —	$1.24M —	$245.74 —	$250.43 —	$63.51B —	39.50	$6.26 —
TE Connectivity TEL	$214.49 —	-7.96	$63.18B —	$3.60M —	$213.89 —	$239.36 —	$63.18B —	34.81	$6.16 —
Canadian Pacific Kansas City CP	$68.88 —	-0.63	$63.01B —	$1.55M —	$68.83 —	$70.26 —	$63.01B —	20.93	$3.29 —
Norfolk Southern NSC	$280.22 —	-0.55	$62.88B —	$1.69M —	$280.12 —	$285.63 —	$62.88B —	21.37	$13.11 —
Hilton Worldwide HLT	$264.32 —	-1.01	$62.17B —	$1.11M —	$263.94 —	$269.97 —	$62.17B —	38.30	$6.90 —
FedEx FDX	$263.10 —	+0.2	$62.08B —	$1.57M —	$263.01 —	$270.77 —	$62.08B —	15.43	$17.05 —
Barrick Mining B	$36.00 —	-4.59	$61.55B —	$16.72M —	$35.85 —	$38.15 —	$61.55B —	17.30	$2.08 —
Duke Energy Corporation DUK-PA	$24.85 —	-0.08	$61.26B —	$66.78K —	$24.78 —	$24.94 —	$61.26B —	5.21	$4.76 —
Motorola MSI	$367.04 —	-1.2	$61.15B —	$1.33M —	$365.75 —	$376.16 —	$61.15B —	29.50	$12.44 —
Vertiv VRT	$159.61 —	-6.47	$61.03B —	$9.57M —	$158.08 —	$180.88 —	$61.03B —	60.23	$2.65 —
NatWest NWG	$14.86 —	-2.94	$59.50B —	$2.56M —	$14.85 —	$15.40 —	$59.50B —	8.79	$1.69 —
Kinder Morgan KMI	$26.72 —	-0.37	$59.45B —	$15.74M —	$26.70 —	$27.36 —	$59.45B —	21.90	$1.22 —
Sempra SRE	$90.71 —	-0.34	$59.20B —	$1.79M —	$90.67 —	$92.81 —	$59.20B —	27.91	$3.25 —
Aflac Incorporated AFL	$110.55 —	+1.05	$59.13B —	$1.88M —	$109.38 —	$110.91 —	$59.13B —	14.52	$7.61 —
Vistra Corp. VST	$173.79 —	-2.99	$58.88B —	$4.26M —	$173.13 —	$189.29 —	$58.88B —	62.51	$2.78 —
EOG Resources EOG	$106.07 —	-0.95	$57.91B —	$3.83M —	$105.77 —	$109.60 —	$57.91B —	10.53	$10.07 —
Equinor ASA EQNR	$23.04 —	-0.99	$57.83B —	$6.47M —	$23.04 —	$23.70 —	$57.83B —	10.76	$2.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}