$3.31T
总市值
$102.41B
总容积
BTC 62.03%   •   ETH 8.79%
比特币主导

结果页面 2，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $44.89 —
-0.2
$97.86B — $1.63M — $44.7 — $45.16 — $97.86B — 22.55 $1.99 —
UBS Group AG  UBS $30.43 —
-1.12
$96.99B — $3.53M — $30.36 — $30.84 — $96.99B — 20.14 $1.51 —
RELX  RELX $52.25 —
-0.12
$95.91B — $484.34K — $52.17 — $52.82 — $95.91B — 37.31 $1.4 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-0.6
$95.82B — $738.86K — $14.8 — $14.89 — $95.82B — 11.88 $1.25 —
Bristol-Myers Squibb Company  BMY $47.08 —
+0.5
$95.8B — $8.41M — $46.72 — $47.39 — $95.8B — 17.56 $2.68 —
Waste Management  WM $232.63 —
-0.25
$93.61B — $770.89K — $232.52 — $234.9 — $93.61B — 34.98 $6.65 —
Trane  TT $419.25 —
-0.15
$93.5B — $468.43K — $417.72 — $426.64 — $93.5B — 34.56 $12.13 —
Sea  SE $154.13 —
-1
$91.25B — $1.84M — $153.42 — $156.83 — $91.25B — 107.78 $1.43 —
Rio Tinto  RIO $55.88 —
-1.87
$90.79B — $3.19M — $55.72 — $56.51 — $90.79B — 7.90 $7.07 —
Fiserv  FI $163.54 —
+1.35
$90.67B — $2.49M — $161.78 — $164.58 — $90.67B — 28.94 $5.65 —
HCA Healthcare  HCA $375.63 —
-0.33
$90.37B — $705.01K — $373.73 — $379.36 — $90.37B — 16.66 $22.54 —
McKesson  MCK $719.73 —
-1.26
$89.97B — $314.14K — $719.73 — $733.1 — $89.97B — 27.97 $25.73 —
Duke Energy  DUK $115.35 —
+0.67
$89.66B — $2.28M — $114.68 — $116.15 — $89.66B — 19.12 $6.03 —
NIKE  NKE $59.66 —
+0.25
$88.06B — $8.59M — $59.19 — $60.04 — $88.06B — 19.82 $3.01 —
Brookfield Asset Management  BAM $54.55 —
-0.17
$88.06B — $773.52K — $54.51 — $55.36 — $88.06B — 40.10 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.92 —
-1.03
$85.86B — $1.32M — $14.85 — $14.96 — $85.86B — 7.31 $2.04 —
CVS Health  CVS $66.94 —
+0.15
$84.68B — $2.86M — $66.78 — $67.5 — $84.68B — 15.97 $4.19 —
Moody's  MCO $468.8 —
-0.36
$84.35B — $321.01K — $468.17 — $474.24 — $84.35B — 40.51 $11.57 —
United Parcel Service  UPS $99.38 —
+0.17
$84.15B — $3.33M — $99.11 — $100.5 — $84.15B — 14.50 $6.85 —
The Cigna  CI $313.33 —
-0.34
$83.7B — $780.99K — $311.96 — $316.58 — $83.7B — 17.45 $17.95 —
U.S. Bancorp  USB-PH $20.25 —
+0.04
$83.36B — $75.24K — $20.23 — $20.47 — $83.36B — 4.36 $4.64 —
Parker-Hannifin  PH $651.49 —
-0.12
$83.25B — $284.73K — $649.36 — $659.94 — $83.25B — 25.09 $25.96 —
The Sherwin-Williams Company  SHW $331.47 —
<0.01
$83.07B — $1.2M — $330.22 — $337.18 — $83.07B — 31.35 $10.57 —
Arthur J. Gallagher &  AJG $319.51 —
+0.75
$81.81B — $938.08K — $318.18 — $322.85 — $81.81B — 49.38 $6.47 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06 —
+0.5
$81.76B — $21.01M — $13.02 — $13.23 — $81.76B — 9.74 $1.34 —
Ferrari  RACE $458.69 —
-0.4
$81.74B — $127.96K — $457.81 — $461.11 — $81.74B — 45.05 $10.18 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.94 —
+0.08
$81.42B — $4.58M — $11.91 — $12.09 — $81.42B — 8.91 $1.34 —
BP p.l.c  BP $31.16 —
+0.05
$80.91B — $8.45M — $30.97 — $31.43 — $80.91B — 0 -$0.41 —
Dell  DELL $118.97 —
+2.07
$80.76B — $4.15M — $117.62 — $119.75 — $80.76B — 18.64 $6.38 —
TransDigm Group Incorporated  TDG $1,434.31 —
+1.4
$80.56B — $124.48K — $1,410.11 — $1,439.66 — $80.56B — 48.29 $29.7 —
The Goldman Sachs Group, Inc.  GS-PA $21.31 —
+0.45
$78.52B — $59.93K — $21.18 — $21.36 — $78.52B — 0.41 $51.53 —
GSK plc  GSK $38.02 —
-1.6
$77.57B — $5.36M — $37.82 — $38.72 — $77.57B — 18.63 $2.04 —
Republic Services  RSG $248 —
-0.11
$77.5B — $461.7K — $247.94 — $250.68 — $77.5B — 37.40 $6.63 —
Apollo Global Management  APO $135.25 —
+1.62
$77.29B — $1.32M — $133.5 — $135.75 — $77.29B — 23.56 $5.74 —
3M Company  MMM $143.23 —
+0.51
$77.09B — $2.16M — $141.82 — $143.55 — $77.09B — 17.85 $8.02 —
Equinor ASA  EQNR $27.63 —
-0.68
$76.78B — $3.08M — $27.53 — $27.83 — $76.78B — 8.74 $3.16 —
Aon  AON $353.77 —
+0.84
$76.39B — $618.21K — $351.46 — $357.03 — $76.39B — 30.55 $11.58 —
Bank of Montreal  BMO $105.42 —
-0.78
$76.12B — $177.33K — $105.05 — $106.31 — $76.12B — 13.27 $7.94 —
Southern Copper  SCCO $93.32 —
-2.03
$75.04B — $724.78K — $93.24 — $95.68 — $75.04B — 20.73 $4.5 —
Canadian Pacific Kansas City  CP $80.24 —
+0.11
$75.02B — $1.22M — $80.11 — $81.13 — $75.02B — 26.39 $3.04 —
Infosys  INFY $17.74 —
-3.74
$74.55B — $17.65M — $17.72 — $18.37 — $74.55B — 23.34 $0.76 —
Morgan Stanley  MS-PA $21.16 —
-0.28
$74.51B — $81.75K — $21.12 — $21.41 — $74.51B — 2.69 $7.86 —
General Dynamics  GD $277.33 —
-0.43
$74.43B — $480.15K — $275.52 — $280.05 — $74.43B — 19.25 $14.4 —
The Goldman Sachs Group, Inc.  GS-PD $20.91 —
+0.38
$74.2B — $51.84K — $20.87 — $20.95 — $74.2B — 0.40 $51.53 —
Royal Caribbean Cruises  RCL $273.2 —
+2.02
$74.19B — $1.31M — $268.77 — $273.62 — $74.19B — 22.22 $12.29 —
Ecolab  ECL $259.44 —
-0.3
$73.55B — $766.57K — $259.05 — $262.01 — $73.55B — 35.34 $7.34 —
The Williams Companies  WMB $60.13 —
+1.71
$73.42B — $5.47M — $59.31 — $60.32 — $73.42B — 32.32 $1.86 —
Emerson Electric  EMR $128.07 —
-0.46
$72.04B — $1.42M — $127.87 — $129.84 — $72.04B — 37.01 $3.46 —
Northrop Grumman  NOC $496.31 —
+0.34
$71.43B — $294.54K — $488 — $499.86 — $71.43B — 19.59 $25.33 —
Colgate-Palmolive Company  CL $88.03 —
-0.18
$71.34B — $2.8M — $87.96 — $88.67 — $71.34B — 24.93 $3.53 —
Chipotle Mexican Grill  CMG $52.75 —
+1.77
$71.07B — $6.74M — $51.64 — $52.95 — $71.07B — 46.67 $1.13 —
Snowflake  SNOW $211.81 —
-0.13
$70.67B — $2.92M — $210.85 — $215.99 — $70.67B — 0 -$4.2 —
U.S. Bancorp  USB-PP $22.51 —
+0.09
$70.62B — $20.7K — $22.49 — $22.57 — $70.62B — 4.85 $4.64 —
Illinois Tool Works  ITW $240.09 —
-0.51
$70.43B — $459.04K — $239.93 — $243.21 — $70.43B — 21.11 $11.37 —
The PNC Financial Services  PNC $177.57 —
+1.31
$70.24B — $1.87M — $176.25 — $178.58 — $70.24B — 12.55 $14.14 —
Canadian Natural Resources  CNQ $33.41 —
-0.58
$69.95B — $3.28M — $33.19 — $33.94 — $69.95B — 12.75 $2.62 —
Zoetis  ZTS $156.88 —
+1.17
$69.84B — $1.52M — $155 — $157.7 — $69.84B — 28.16 $5.57 —
National Grid  NGG $70.97 —
-0.07
$69.57B — $856.08K — $70.86 — $71.42 — $69.57B — 17.48 $4.06 —
Howmet Aerospace  HWM $172.14 —
+1.12
$69.49B — $1.87M — $169.06 — $173.46 — $69.49B — 56.25 $3.06 —
Roblox  RBLX $102.18 —
-0.46
$69.31B — $5.46M — $100.9 — $103.55 — $69.31B — 0 -$1.33 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.17M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
EOG Resources  EOG $124.74 —
+0.77
$68.08B — $2.28M — $123.89 — $125.56 — $68.08B — 11.53 $10.81 —
Itaú Unibanco Holding  ITUB $6.62 —
-0.9
$67.9B — $10.68M — $6.61 — $6.71 — $67.9B — 9.32 $0.71 —
The Bank of Nova Scotia  BNS $54.31 —
<0.01
$67.75B — $845.39K — $54.11 — $54.8 — $67.75B — 15.47 $3.51 —
Enterprise Products Partners L.P  EPD $31.18 —
+0.19
$67.63B — $1.77M — $31.01 — $31.41 — $67.63B — 11.67 $2.67 —
Motorola  MSI $404.91 —
+0.04
$67.59B — $526.22K — $404.89 — $411.2 — $67.59B — 33.79 $11.98 —
U.S. Bancorp  USB $43.28 —
+0.03
$67.43B — $6.59M — $43.18 — $43.55 — $67.43B — 10.71 $4.04 —
Johnson Controls  JCI $101.96 —
-1.47
$67.09B — $2.93M — $100.87 — $104 — $67.09B — 30.80 $3.31 —
Morgan Stanley  MS-PI $25.05 —
+0.24
$66.8B — $38.84K — $25.01 — $25.06 — $66.8B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.47 —
+0.28
$65.86B — $36.59K — $25.4 — $25.48 — $65.86B — 3.24 $7.86 —
The Bank of New York Mellon  BK $91.67 —
+0.08
$65.58B — $2.57M — $91.56 — $92.64 — $65.58B — 14.95 $6.13 —
Newmont  NEM $58.55 —
+0.49
$65.16B — $8.1M — $57.97 — $59.16 — $65.16B — 13.33 $4.39 —
Morgan Stanley  MS-PE $25.57 —
+0.27
$64.86B — $25.75K — $25.5 — $25.58 — $64.86B — 3.25 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.83 —
+0.54
$64.85B — $672.84K — $68.56 — $69.4 — $64.85B — 11.74 $5.86 —
Canadian National Railway Company  CNI $101.91 —
+0.06
$64.06B — $585.44K — $101.81 — $102.8 — $64.06B — 19.37 $5.26 —
Morgan Stanley  MS-PK $23.39 —
+0.19
$63.57B — $65.38K — $23.33 — $23.4 — $63.57B — 2.97 $7.86 —
Vistra Corp.  VST $184.85 —
+2.05
$62.72B — $3.86M — $178.76 — $185.5 — $62.72B — 29.34 $6.3 —
Cloudflare  NET $180.04 —
-0.75
$62.4B — $1.2M — $178.89 — $184.85 — $62.4B — 0 -$0.24 —
Kinder Morgan  KMI $28.02 —
+1.63
$62.28B — $7.16M — $27.53 — $28.14 — $62.28B — 24.15 $1.16 —
Barclays PLC  BCS $17.57 —
-0.49
$62.27B — $12.53M — $17.53 — $17.72 — $62.27B — 8.65 $2.03 —
Lloyds Banking Group plc  LYG $4.11 —
-1.56
$61.4B — $11.64M — $4.1 — $4.15 — $61.4B — 12.07 $0.34 —
Agnico Eagle Mines  AEM $121.53 —
-0.92
$61.19B — $1.51M — $121.31 — $123.5 — $61.19B — 25.85 $4.7 —
Energy Transfer LP  ET $17.82 —
-0.36
$61.14B — $8.02M — $17.75 — $18.05 — $61.14B — 13.49 $1.32 —
ING Groep  ING $20.42 —
-1.76
$60.96B — $1.8M — $20.39 — $20.66 — $60.96B — 8.95 $2.28 —
AutoZone  AZO $3,629.74 —
+0.72
$60.72B — $96.39K — $3,591.1 — $3,646.71 — $60.72B — 24.56 $147.75 —
Air Products and Chemicals  APD $272.66 —
-0.99
$60.68B — $608.35K — $271.33 — $276.25 — $60.68B — 39.28 $6.94 —
Digital Realty Trust  DLR $176.59 —
<0.01
$60.6B — $829.17K — $175.74 — $177.68 — $60.6B — 166.59 $1.06 —
Duke Energy Corporation  DUK-PA $24.54 —
+0.29
$60.5B — $39.54K — $24.57 — $24.6 — $60.5B — 5.15 $4.76 —
The Travelers Companies  TRV $265.44 —
+0.2
$60.14B — $1.21M — $265.44 — $271.96 — $60.14B — 14.45 $18.36 —
Carrier Global  CARR $70.1 —
+0.34
$60.1B — $2.29M — $69.88 — $70.86 — $60.1B — 46.73 $1.5 —
Simon Property  SPG $157.9 —
+0.51
$59.55B — $1.02M — $156.65 — $158.87 — $59.55B — 25.14 $6.28 —
CRH  CRH $87.47 —
-1.75
$58.95B — $4.97M — $87.4 — $88.94 — $58.95B — 18.57 $4.71 —
Hilton Worldwide  HLT $247.9 —
+0.14
$58.93B — $1.84M — $246.62 — $250.8 — $58.93B — 39.10 $6.34 —
Nu  NU $12.2 —
-0.3
$58.87B — $41.84M — $12.19 — $12.43 — $58.87B — 27.73 $0.44 —
Circle Internet  CRCL $239.01 —
+19.75
$57.97B — $77.9M — $206.17 — $248.88 — $57.97B — 2987.62 $0.08 —
Freeport-McMoRan  FCX $40.35 —
-2.02
$57.95B — $6.32M — $40.27 — $41.29 — $57.95B — 33.07 $1.22 —
Norfolk Southern  NSC $252.88 —
-0.02
$57.01B — $711.71K — $252.33 — $255.52 — $57.01B — 17.27 $14.64 —
Cencora  COR $293.7 —
-1.03
$56.93B — $842.71K — $293.33 — $297.36 — $56.93B — 33.99 $8.64 —
Diageo  DEO $101.13 —
-0.49
$56.39B — $824.62K — $100.78 — $102.55 — $56.39B — 15.67 $6.45 —
Aflac Incorporated  AFL $102.87 —
+0.23
$55.62B — $1.76M — $101.11 — $103.73 — $55.62B — 15.99 $6.43 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看