国家/地区：美国，交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.43
|
$13.36B — | $48.97K — | $25.62 — | $25.8 — | $13.36B — | 14.49 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.57 — |
-0.12
|
$13.34B — | $31.5K — | $24.57 — | $24.64 — | $13.34B — | 13.89 | $1.77 — | |
| Annaly Capital Management NLY | $19.53 — |
-0.15
|
$11.82B — | $6.8M — | $19.41 — | $19.65 — | $11.82B — | 21.22 | $0.92 — | |
| Starwood Property Trust STWD | $20.02 — |
0
|
$6.99B — | $3.55M — | $19.82 — | $20.04 — | $6.99B — | 21.29 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.09 — |
+0.17
|
$3.63B — | $10.35K — | $23.95 — | $24.13 — | $3.63B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.74 — |
+0.12
|
$3.47B — | $15.98K — | $24.66 — | $24.83 — | $3.47B — | 33.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.9 — |
+0.12
|
$3.46B — | $35.6K — | $24.8 — | $25.05 — | $3.46B — | 33.96 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
-1.32
|
$3.34B — | $1.33M — | $19.37 — | $19.79 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.68 — |
-0.72
|
$3.22B — | $16.78K — | $22.59 — | $22.84 — | $3.22B — | 30.93 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
+0.31
|
$3.09B — | $7.45K — | $22.32 — | $22.55 — | $3.09B — | 30.50 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+1.27
|
$2.75B — | $23.79K — | $20.9 — | $21.4 — | $2.75B — | 18.30 | $1.16 — | |
| Arbor Realty Trust ABR | $10.8 — |
-2.61
|
$2.08B — | $2.98M — | $10.75 — | $11.12 — | $2.08B — | 10.48 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.46 — |
+0.25
|
$1.98B — | $7.67K — | $24.45 — | $24.63 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.76 — |
+0.46
|
$1.58B — | $11.36K — | $24.41 — | $24.87 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.54 — |
+1.3
|
$1.56B — | $16.44K — | $24.29 — | $24.58 — | $1.56B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.82 — |
-1.18
|
$1.38B — | $3M — | $16.8 — | $17.09 — | $1.38B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.63 — |
-1.3
|
$1.36B — | $512.56K — | $10.61 — | $10.76 — | $1.36B — | 12.96 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.73 — |
-1.82
|
$1.35B — | $1.1M — | $9.7 — | $9.92 — | $1.35B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.53 — |
-0.16
|
$1.34B — | $3.78M — | $12.51 — | $12.64 — | $1.34B — | 15.86 | $0.79 — | |
| Two Harbors Inv TWO | $11.94 — |
-0.83
|
$1.24B — | $698.95K — | $11.88 — | $12.05 — | $1.24B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.03 — |
-0.31
|
$1.23B — | $777.09K — | $12.99 — | $13.08 — | $1.23B — | 9.37 | $1.39 — | |
| PennyMac Mortgage Investment Trust PMT | $12.83 — |
-0.7
|
$1.12B — | $504.96K — | $12.82 — | $12.97 — | $1.12B — | 13.79 | $0.93 — | |
| Chimera Inv CIM | $13.54 — |
+3.91
|
$1.1B — | $1.08M — | $13.19 — | $13.61 — | $1.1B — | 8.96 | $1.51 — | |
| MFA Financial MFA | $9.57 — |
-0.31
|
$982.39M — | $1.16M — | $9.49 — | $9.63 — | $982.39M — | 9.66 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.39 — |
-1.47
|
$936.42M — | $501.08K — | $11.35 — | $11.56 — | $936.42M — | 17.00 | $0.67 — | |
| Orchid Island Capital ORC | $7.18 — |
-0.97
|
$784.2M — | $4.8M — | $7.17 — | $7.31 — | $784.2M — | 19.40 | $0.37 — | |
| Redwood Trust RWT | $5.88 — |
-1.01
|
$782.73M — | $745.58K — | $5.85 — | $5.94 — | $782.73M — | 28.00 | $0.21 — | |
| Ready Capital RC | $4.25 — |
0
|
$728.42M — | $3.33M — | $4.19 — | $4.3 — | $728.42M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.43 — |
-1.77
|
$639.41M — | $421.67K — | $9.43 — | $9.6 — | $639.41M — | 55.47 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.81 — |
-2.25
|
$623.69M — | $695.89K — | $7.8 — | $8.01 — | $623.69M — | 11.15 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.58 — |
-0.66
|
$499.84M — | $1.15M — | $7.57 — | $7.69 — | $499.84M — | 18.04 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.15 — |
+0.28
|
$431.24M — | $15.97K — | $21.09 — | $21.73 — | $431.24M — | 13.43 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.45 — |
-5.41
|
$341.44M — | $913.87K — | $2.38 — | $2.58 — | $341.44M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.79 — |
+1.44
|
$336.51M — | $34.31K — | $14.45 — | $14.97 — | $336.51M — | 14.50 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.22 — |
-0.22
|
$305.01M — | $2.35K — | $24.22 — | $24.28 — | $305.01M — | 43.95 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.8 — |
-2.83
|
$264.03M — | $929.41K — | $4.77 — | $4.94 — | $264.03M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.12 — |
-0.49
|
$237.82M — | $125.69K — | $10.09 — | $10.24 — | $237.82M — | 6.61 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.09 — |
+0.57
|
$210.4M — | $147.67K — | $7.01 — | $7.17 — | $210.4M — | 7.96 | $0.89 — | |
| Ellington Credit Company EARN | $5.56 — |
-0.71
|
$208.83M — | $269.69K — | $5.54 — | $5.63 — | $208.83M — | 19.85 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.64 — |
+0.27
|
$137.83M — | $21.95K — | $18.54 — | $18.86 — | $137.83M — | 66.57 | $0.28 — | |
| Lument Finance Trust LFT | $2.41 — |
0
|
$126.1M — | $206.76K — | $2.35 — | $2.43 — | $126.1M — | 7.08 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.31 — |
-3.35
|
$111.82M — | $405.59K — | $2.28 — | $2.37 — | $111.82M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
-1.6
|
$102.44M — | $160.61K — | $3.06 — | $3.15 — | $102.44M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9699 — |
-2.73
|
$45.89M — | $144.16K — | $0.9699 — | $1 — | $45.89M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.93 — |
+0.12
|
$0 — | $12.11K — | $24.9 — | $24.98 — | $0 — | 49.17 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.7 — |
-1.1
|
$0 — | $31.53K — | $20.7 — | $20.96 — | $0 — | 9.80 | $2.11 — | |
| Dynex Capital DX-PC | $25.39 — |
-0.63
|
$0 — | $25.31K — | $25.39 — | $25.52 — | $0 — | 9.54 | $2.66 — | |
| MFA Financial MFA-PC | $24.37 — |
+0.21
|
$0 — | $25.67K — | $24.12 — | $24.37 — | $0 — | 21.00 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.92 — |
-2.01
|
$0 — | $20.23K — | $20.92 — | $21.35 — | $0 — | 41.26 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
-0.31
|
$0 — | $22.44K — | $25.56 — | $25.73 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.01 — |
+0.4
|
$0 — | $481 — | $18.01 — | $18.01 — | $0 — | 21.93 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.12 — |
+0.37
|
$0 — | $2.36K — | $25.03 — | $25.15 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.2
|
$0 — | $3.51K — | $24.97 — | $25.07 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.4
|
$0 — | $32.28K — | $17.27 — | $17.73 — | $0 — | 8.18 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.96 — |
-0.58
|
$0 — | $19.74K — | $18.88 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.44 — |
-1.03
|
$0 — | $12.91K — | $15.1 — | $15.54 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.82 — |
-0.35
|
$0 — | $1.28K — | $22.82 — | $22.88 — | $0 — | 15.29 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.86 — |
+0.06
|
$0 — | $2.95K — | $17.86 — | $17.99 — | $0 — | 26.77 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
+0.18
|
$0 — | $2.08K — | $17.06 — | $17.32 — | $0 — | 8.08 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.71 — |
-0.17
|
$0 — | $8.3K — | $20.66 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.43 — |
+0.22
|
$0 — | $19.29K — | $19.4 — | $19.57 — | $0 — | 9.10 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
+0.11
|
$459.43M — | $753 — | $21.78 — | $22.65 — | $459.43M — | 14.15 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.27 — |
+0.32
|
$228.42M — | $2.03K — | $21.27 — | $21.55 — | $228.42M — | 38.60 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.92 — |
-1.5
|
$0 — | $1.86K — | $21.62 — | $22.13 — | $0 — | 6.27 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.77 — |
+0.3
|
$0 — | $499 — | $21.77 — | $21.87 — | $0 — | 95.04 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.95 — |
-1.27
|
$0 — | $279 — | $18.84 — | $18.95 — | $0 — | 27.78 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}