国家/地区：美国，交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.32
|
$11.49B — | $4.29M — | $18.81 — | $19 — | $11.49B — | 20.64 | $0.92 — | |
| Starwood Property Trust STWD | $19.92 — |
+0.4
|
$6.96B — | $1.7M — | $19.76 — | $20 — | $6.96B — | 21.19 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.68 — |
-0.65
|
$3.57B — | $21.8K — | $23.68 — | $23.9 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.21 — |
+0.12
|
$3.36B — | $27.77K — | $24.15 — | $24.29 — | $3.36B — | 33.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.83 — |
+0.25
|
$3.34B — | $9.13K — | $23.8 — | $23.92 — | $3.34B — | 32.51 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.75 — |
-0.16
|
$3.22B — | $722.58K — | $18.67 — | $18.86 — | $3.22B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.36 — |
+0.36
|
$3.18B — | $12.47K — | $22.27 — | $22.44 — | $3.18B — | 30.50 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
+0.71
|
$2.95B — | $4.84K — | $21.14 — | $21.35 — | $2.95B — | 29.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.7 — |
-0.53
|
$2.68B — | $14.65K — | $20.69 — | $20.98 — | $2.68B — | 17.84 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24 — |
+1.34
|
$1.94B — | $19.37K — | $23.2 — | $24.39 — | $1.94B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.66 — |
-0.62
|
$1.86B — | $2.61M — | $9.6 — | $9.78 — | $1.86B — | 9.37 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.92 — |
-0.2
|
$1.53B — | $19.84K — | $23.8 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.86 — |
-1.2
|
$1.52B — | $17.46K — | $23.86 — | $24.2 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-0.41
|
$1.36B — | $876.2K — | $9.75 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
+0.43
|
$1.35B — | $1.8M — | $16.27 — | $16.52 — | $1.35B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.44 — |
-0.67
|
$1.34B — | $390.42K — | $10.38 — | $10.53 — | $1.34B — | 12.73 | $0.82 — | |
| Dynex Capital DX | $12.06 — |
+0.42
|
$1.29B — | $2.8M — | $11.89 — | $12.1 — | $1.29B — | 15.26 | $0.79 — | |
| Ellington Financial EFC | $12.5 — |
-0.08
|
$1.18B — | $658.41K — | $12.43 — | $12.55 — | $1.18B — | 8.99 | $1.39 — | |
| Two Harbors Inv TWO | $10.57 — |
+0.57
|
$1.1B — | $807.09K — | $10.45 — | $10.6 — | $1.1B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.32 — |
-0.22
|
$1.08B — | $358.94K — | $13.25 — | $13.42 — | $1.08B — | 8.82 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.3 — |
+0.49
|
$1.07B — | $701.78K — | $12.15 — | $12.36 — | $1.07B — | 13.22 | $0.93 — | |
| MFA Financial MFA | $9.47 — |
+1.18
|
$972.12M — | $524.62K — | $9.31 — | $9.48 — | $972.12M — | 9.56 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
-0.09
|
$897.78M — | $283.3K — | $10.87 — | $10.96 — | $897.78M — | 16.29 | $0.67 — | |
| Orchid Island Capital ORC | $6.94 — |
+0.58
|
$757.99M — | $2.36M — | $6.86 — | $6.97 — | $757.99M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.56 — |
+0.36
|
$740.14M — | $373.88K — | $5.51 — | $5.57 — | $740.14M — | 26.47 | $0.21 — | |
| Ready Capital RC | $4.2 — |
-1.64
|
$719.85M — | $988.85K — | $4.19 — | $4.28 — | $719.85M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.76 — |
+0.91
|
$619.69M — | $573.21K — | $7.63 — | $7.78 — | $619.69M — | 11.08 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $8.98 — |
-0.22
|
$608.9M — | $458.13K — | $8.92 — | $9.03 — | $608.9M — | 52.82 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.48 — |
0
|
$493.25M — | $739.29K — | $7.43 — | $7.54 — | $493.25M — | 17.80 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.97 — |
+0.38
|
$427.57M — | $2.09K — | $20.91 — | $20.97 — | $427.57M — | 13.32 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.71 — |
0
|
$378.84M — | $557.72K — | $2.63 — | $2.73 — | $378.84M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.85 — |
-1.07
|
$337.87M — | $23.96K — | $14.81 — | $15.1 — | $337.87M — | 5.82 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.68 — |
-0.21
|
$257.43M — | $357.28K — | $4.62 — | $4.71 — | $257.43M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.24 — |
-4.11
|
$214.86M — | $182.13K — | $7.18 — | $7.54 — | $214.86M — | 8.13 | $0.89 — | |
| Ellington Credit Company EARN | $5.61 — |
-0.36
|
$210.71M — | $241.16K — | $5.6 — | $5.67 — | $210.71M — | 20.03 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.96 — |
-0.33
|
$210.56M — | $128.47K — | $8.83 — | $9.04 — | $210.56M — | 5.85 | $1.53 — | |
| Lument Finance Trust LFT | $2.54 — |
0
|
$132.9M — | $81.55K — | $2.53 — | $2.57 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.92 — |
-3.71
|
$132.5M — | $48.76K — | $17.86 — | $18.76 — | $132.5M — | 64.00 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.58 — |
-3.73
|
$124.89M — | $439.66K — | $2.56 — | $2.69 — | $124.89M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-0.34
|
$98.12M — | $85.75K — | $2.94 — | $2.96 — | $98.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9899 — |
+1.07
|
$46.94M — | $124.65K — | $0.9699 — | $1 — | $46.94M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.18
|
$0 — | $2.49K — | $25.07 — | $25.13 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.32 — |
+0.39
|
$0 — | $2.1K — | $20.3 — | $20.46 — | $0 — | 9.62 | $2.11 — | |
| Dynex Capital DX-PC | $25.45 — |
-0.12
|
$0 — | $16.78K — | $25.37 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.83 — |
+0.01
|
$0 — | $13.61K — | $23.8 — | $23.93 — | $0 — | 20.54 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.11 — |
0
|
$0 — | $693 — | $21.11 — | $21.18 — | $0 — | 41.63 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.14 — |
+0.15
|
$0 — | $28.21K — | $25.08 — | $25.17 — | $0 — | 14.21 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
-0.86
|
$0 — | $1.82K — | $17.49 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.67 — |
+0.39
|
$0 — | $4.23K — | $24.61 — | $24.67 — | $0 — | 15.67 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $2.3K — | $24.95 — | $25.05 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-0.29
|
$0 — | $13.38K — | $17 — | $17.19 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
+0.03
|
$0 — | $73.35K — | $18.55 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.67 — |
+0.19
|
$0 — | $6.4K — | $15.49 — | $15.78 — | $0 — | 7.09 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
0
|
$0 — | $8.69K — | $22.53 — | $22.63 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.38 — |
-1.12
|
$0 — | $16.07K — | $18.3 — | $18.6 — | $0 — | 27.55 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.96 — |
+0.08
|
$0 — | $1.54K — | $16.94 — | $16.99 — | $0 — | 8.03 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.72 — |
-0.05
|
$0 — | $8.7K — | $20.7 — | $20.78 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.44 — |
-0.31
|
$0 — | $28.63K — | $19.13 — | $19.55 — | $0 — | 9.10 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
+0.99
|
$447.93M — | $378 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.21 — |
-0.21
|
$305.01M — | $783 — | $24.21 — | $24.21 — | $305.01M — | 43.93 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $2.19K — | $20.89 — | $21.1 — | $226.61M — | 38.29 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.23 — |
+0.1
|
$0 — | $984 — | $22.23 — | $22.23 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.45 — |
-0.82
|
$0 — | $573 — | $21.45 — | $21.73 — | $0 — | 93.66 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.53 — |
-0.91
|
$0 — | $3.25K — | $18.53 — | $18.8 — | $0 — | 27.17 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}