$3.4T
总市值
$91.82B
总容积
BTC 61.07%     ETH 9.21%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:房地产投资信托 – 抵押贷款,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (73)
所有版块
房地产投资信托 – 抵押贷款 (73)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.37
+0.16
$13.23B $18.85K $24.36 $24.47 $13.23B 13.78 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.21
-0.32
$13.15B $20.89K $25.21 $25.33 $13.15B 14.25 $1.77
Annaly Capital Management  NLY $18.99
+0.32
$11.49B $4.29M $18.81 $19 $11.49B 20.64 $0.92
Starwood Property Trust  STWD $19.92
+0.4
$6.96B $1.7M $19.76 $20 $6.96B 21.19 $0.94
Two Harbors Investment Corp.  TWO-PC $23.68
-0.65
$3.57B $21.8K $23.68 $23.9 $3.57B 6.48 $3.65
Chimera Investment Corporation  CIM-PB $24.21
+0.12
$3.36B $27.77K $24.15 $24.29 $3.36B 33.02 $0.73
Chimera Investment Corporation  CIM-PD $23.83
+0.25
$3.34B $9.13K $23.8 $23.92 $3.34B 32.51 $0.73
Blackstone Mortgage Trust  BXMT $18.75
-0.16
$3.22B $722.58K $18.67 $18.86 $3.22B 0 -$0.46
Chimera Investment Corporation  CIM-PC $22.36
+0.36
$3.18B $12.47K $22.27 $22.44 $3.18B 30.50 $0.73
Chimera Investment Corporation  CIM-PA $21.35
+0.71
$2.95B $4.84K $21.14 $21.35 $2.95B 29.12 $0.73
MFA Financial, Inc.  MFA-PB $20.7
-0.53
$2.68B $14.65K $20.69 $20.98 $2.68B 17.84 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24
+1.34
$1.94B $19.37K $23.2 $24.39 $1.94B 0 -$11.58
Arbor Realty Trust  ABR $9.66
-0.62
$1.86B $2.61M $9.6 $9.78 $1.86B 9.37 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $23.92
-0.2
$1.53B $19.84K $23.8 $24 $1.53B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.86
-1.2
$1.52B $17.46K $23.86 $24.2 $1.52B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.82
-0.41
$1.36B $876.2K $9.75 $9.88 $1.36B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.48
+0.43
$1.35B $1.8M $16.27 $16.52 $1.35B 0 -$0.43
Ladder Capital Corp  LADR $10.44
-0.67
$1.34B $390.42K $10.38 $10.53 $1.34B 12.73 $0.82
Dynex Capital  DX $12.06
+0.42
$1.29B $2.8M $11.89 $12.1 $1.29B 15.26 $0.79
Ellington Financial  EFC $12.5
-0.08
$1.18B $658.41K $12.43 $12.55 $1.18B 8.99 $1.39
Two Harbors Inv  TWO $10.57
+0.57
$1.1B $807.09K $10.45 $10.6 $1.1B 0 -$0.33
Chimera Inv  CIM $13.32
-0.22
$1.08B $358.94K $13.25 $13.42 $1.08B 8.82 $1.51
PennyMac Mortgage Investment Trust  PMT $12.3
+0.49
$1.07B $701.78K $12.15 $12.36 $1.07B 13.22 $0.93
MFA Financial  MFA $9.47
+1.18
$972.12M $524.62K $9.31 $9.48 $972.12M 9.56 $0.99
Franklin BSP Realty Trust  FBRT $10.92
-0.09
$897.78M $283.3K $10.87 $10.96 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $6.94
+0.58
$757.99M $2.36M $6.86 $6.97 $757.99M 18.75 $0.37
Redwood Trust  RWT $5.56
+0.36
$740.14M $373.88K $5.51 $5.57 $740.14M 26.47 $0.21
Ready Capital  RC $4.2
-1.64
$719.85M $988.85K $4.19 $4.28 $719.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.76
+0.91
$619.69M $573.21K $7.63 $7.78 $619.69M 11.08 $0.7
KKR Real Estate Finance Trust  KREF $8.98
-0.22
$608.9M $458.13K $8.92 $9.03 $608.9M 52.82 $0.17
Invesco Mortgage Capital  IVR $7.48
0
$493.25M $739.29K $7.43 $7.54 $493.25M 17.80 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $20.97
+0.38
$427.57M $2.09K $20.91 $20.97 $427.57M 13.32 $1.57
Claros Mortgage Trust  CMTG $2.71
0
$378.84M $557.72K $2.63 $2.73 $378.84M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.85
-1.07
$337.87M $23.96K $14.81 $15.1 $337.87M 5.82 $2.55
Ares Commercial Real Estate  ACRE $4.68
-0.21
$257.43M $357.28K $4.62 $4.71 $257.43M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.24
-4.11
$214.86M $182.13K $7.18 $7.54 $214.86M 8.13 $0.89
Ellington Credit Company  EARN $5.61
-0.36
$210.71M $241.16K $5.6 $5.67 $210.71M 20.03 $0.28
Angel Oak Mortgage REIT  AOMR $8.96
-0.33
$210.56M $128.47K $8.83 $9.04 $210.56M 5.85 $1.53
Lument Finance Trust  LFT $2.54
0
$132.9M $81.55K $2.53 $2.57 $132.9M 12.69 $0.2
ACRES Commercial Realty  ACR $17.92
-3.71
$132.5M $48.76K $17.86 $18.76 $132.5M 64.00 $0.28
Granite Point Mortgage Trust  GPMT $2.58
-3.73
$124.89M $439.66K $2.56 $2.69 $124.89M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-0.34
$98.12M $85.75K $2.94 $2.96 $98.12M 0 -$0.54
Sachem Capital  SACH $0.9899
+1.07
$46.94M $124.65K $0.9699 $1 $46.94M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.1
+0.18
$0 $2.49K $25.07 $25.13 $0 49.50 $0.51
Arbor Realty Trust  ABR-PF $20.32
+0.39
$0 $2.1K $20.3 $20.46 $0 9.62 $2.11
Dynex Capital  DX-PC $25.45
-0.12
$0 $16.78K $25.37 $25.55 $0 9.57 $2.66
MFA Financial  MFA-PC $23.83
+0.01
$0 $13.61K $23.8 $23.93 $0 20.54 $1.16
ACRES Commercial Realty  ACR-PD $21.11
0
$0 $693 $21.11 $21.18 $0 41.63 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.14
+0.15
$0 $28.21K $25.08 $25.17 $0 14.21 $1.77
TPG RE Finance Trust  TRTX-PC $17.61
-0.86
$0 $1.82K $17.49 $17.61 $0 21.44 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
+0.39
$0 $4.23K $24.61 $24.67 $0 15.67 $1.57
Ellington Financial Inc.  EFC-PA $24.95
-0.2
$0 $2.3K $24.95 $25.05 $0 16.72 $1.49
Arbor Realty Trust  ABR-PD $17
-0.29
$0 $13.38K $17 $17.19 $0 8.04 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.75
+0.03
$0 $73.35K $18.55 $19.05 $0 0 -$0.73
Ready Capital  RC-PE $15.67
+0.19
$0 $6.4K $15.49 $15.78 $0 7.09 $2.21
Ellington Financial  EFC-PB $22.57
0
$0 $8.69K $22.53 $22.63 $0 15.12 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.38
-1.12
$0 $16.07K $18.3 $18.6 $0 27.55 $0.67
Arbor Realty Trust  ABR-PE $16.96
+0.08
$0 $1.54K $16.94 $16.99 $0 8.03 $2.11
ARMOUR Residential REIT  ARR-PC $20.72
-0.05
$0 $8.7K $20.7 $20.78 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.44
-0.31
$0 $28.63K $19.13 $19.55 $0 9.10 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.72
+0.99
$447.93M $378 $21.66 $21.72 $447.93M 13.80 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.21
-0.21
$305.01M $783 $24.21 $24.21 $305.01M 43.93 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.1
+0.43
$226.61M $2.19K $20.89 $21.1 $226.61M 38.29 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.23
+0.1
$0 $984 $22.23 $22.23 $0 6.36 $3.49
Lument Finance Trust  LFT-PA $21.45
-0.82
$0 $573 $21.45 $21.73 $0 93.66 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.53
-0.91
$0 $3.25K $18.53 $18.8 $0 27.17 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看