国家/地区：美国，交易所：NYSE ，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
房地产投资信托 – 抵押贷款 (73)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
+0.24
|
$13.68B — | $11.82K — | $25.16 — | $25.23 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
+0.4
|
$13.22B — | $28.43K — | $25.27 — | $25.4 — | $13.22B — | 14.33 | $1.77 — | |
| Annaly Capital Management NLY | $19.36 — |
+1.15
|
$11.71B — | $9.18M — | $19.2 — | $19.42 — | $11.71B — | 21.04 | $0.92 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.2
|
$7.08B — | $1.49M — | $20.27 — | $20.44 — | $7.08B — | 21.56 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
+0.04
|
$3.59B — | $70.91K — | $23.81 — | $23.88 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.86 — |
+0.36
|
$3.45B — | $19.57K — | $24.8 — | $24.96 — | $3.45B — | 33.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.38 — |
+0.08
|
$3.42B — | $7.92K — | $24.3 — | $24.44 — | $3.42B — | 33.26 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.74 — |
+1.02
|
$3.39B — | $1.43M — | $19.69 — | $19.97 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
+0.48
|
$3.24B — | $11.1K — | $22.6 — | $22.8 — | $3.24B — | 31.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
-0.09
|
$3.08B — | $11.21K — | $22.06 — | $22.3 — | $3.08B — | 30.39 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.46 — |
+0.24
|
$2.65B — | $14.23K — | $20.33 — | $20.65 — | $2.65B — | 17.63 | $1.16 — | |
| Arbor Realty Trust ABR | $10.55 — |
+1.05
|
$2.03B — | $1.59M — | $10.46 — | $10.62 — | $2.03B — | 10.24 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.38 — |
-0.38
|
$1.89B — | $11.02K — | $23.35 — | $23.75 — | $1.89B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
+0.11
|
$1.52B — | $7.15K — | $23.72 — | $24.08 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.68 — |
-0.71
|
$1.5B — | $17.16K — | $23.68 — | $23.96 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.77 — |
+0.09
|
$1.38B — | $590.17K — | $10.75 — | $10.87 — | $1.38B — | 13.13 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.83 — |
-0.2
|
$1.37B — | $1.03M — | $9.8 — | $9.96 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.47 — |
+0.3
|
$1.35B — | $1.88M — | $16.43 — | $16.57 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.08 — |
+0.58
|
$1.29B — | $3.75M — | $12.03 — | $12.14 — | $1.29B — | 15.29 | $0.79 — | |
| Ellington Financial EFC | $13 — |
+0.54
|
$1.23B — | $792.07K — | $12.97 — | $13.11 — | $1.23B — | 9.35 | $1.39 — | |
| Chimera Inv CIM | $13.91 — |
+1.02
|
$1.13B — | $513.79K — | $13.85 — | $14.02 — | $1.13B — | 9.21 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.64 — |
+1.04
|
$1.1B — | $567.18K — | $12.54 — | $12.73 — | $1.1B — | 13.59 | $0.93 — | |
| Two Harbors Inv TWO | $10.5 — |
+1.25
|
$1.09B — | $1.41M — | $10.38 — | $10.56 — | $1.09B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.55 — |
-0.1
|
$980.34M — | $1.79M — | $9.49 — | $9.67 — | $980.34M — | 9.64 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.9 — |
-0.46
|
$896.14M — | $654.14K — | $10.89 — | $11.01 — | $896.14M — | 16.26 | $0.67 — | |
| Orchid Island Capital ORC | $7.06 — |
+0.86
|
$855.75M — | $3.16M — | $7.03 — | $7.09 — | $855.75M — | 19.08 | $0.37 — | |
| Ready Capital RC | $4.52 — |
+0.44
|
$774.7M — | $1.21M — | $4.48 — | $4.57 — | $774.7M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.69 — |
+2.52
|
$757.44M — | $1.36M — | $5.55 — | $5.7 — | $757.44M — | 27.09 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.98 — |
+0.76
|
$637.26M — | $842.67K — | $7.95 — | $8.05 — | $637.26M — | 11.40 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.18 — |
-0.11
|
$622.46M — | $1.05M — | $9.09 — | $9.3 — | $622.46M — | 54.00 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.73 — |
+1.05
|
$509.74M — | $980.43K — | $7.7 — | $7.79 — | $509.74M — | 18.40 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.11 — |
+0.65
|
$434.75M — | $1.35M — | $3.11 — | $3.32 — | $434.75M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21 — |
+1.6
|
$428.18M — | $6.94K — | $20.95 — | $21.53 — | $428.18M — | 13.34 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.84 — |
-0.36
|
$314.89M — | $38.53K — | $13.78 — | $13.96 — | $314.89M — | 5.42 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.99 — |
+1.22
|
$274.48M — | $510.5K — | $4.9 — | $5.07 — | $274.48M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.76 — |
+0.26
|
$230.29M — | $301.58K — | $7.69 — | $7.83 — | $230.29M — | 8.71 | $0.89 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $270.23K — | $5.73 — | $5.79 — | $215.97M — | 20.53 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $9.16 — |
+0.66
|
$215.26M — | $103.17K — | $9.12 — | $9.24 — | $215.26M — | 5.98 | $1.53 — | |
| ACRES Commercial Realty ACR | $17.83 — |
+3.36
|
$131.84M — | $43.09K — | $17.53 — | $17.91 — | $131.84M — | 63.67 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.69 — |
+2.67
|
$130.21M — | $463.97K — | $2.62 — | $2.73 — | $130.21M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.33 — |
+1.75
|
$121.92M — | $225.2K — | $2.31 — | $2.4 — | $121.92M — | 11.65 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.34
|
$98.78M — | $674.38K — | $2.95 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.1 — |
+1.85
|
$52.04M — | $122.33K — | $1.08 — | $1.12 — | $52.04M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.32 — |
-0.04
|
$0 — | $9.69K — | $25.12 — | $25.37 — | $0 — | 49.94 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.39
|
$0 — | $11.61K — | $20.2 — | $20.42 — | $0 — | 9.64 | $2.11 — | |
| Dynex Capital DX-PC | $25.72 — |
+0.07
|
$0 — | $4.97K — | $25.7 — | $25.74 — | $0 — | 9.67 | $2.66 — | |
| MFA Financial MFA-PC | $23.86 — |
-0.04
|
$0 — | $12.68K — | $23.85 — | $23.95 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.45 — |
+0.44
|
$0 — | $7.46K — | $22.41 — | $22.46 — | $0 — | 44.27 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.32 — |
-0.18
|
$0 — | $31.92K — | $25.19 — | $25.37 — | $0 — | 14.32 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
0
|
$0 — | $5.81K — | $17.6 — | $17.64 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.86 — |
0
|
$0 — | $1.92K — | $24.86 — | $24.93 — | $0 — | 15.79 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.35 — |
+0.53
|
$0 — | $2.06K — | $25.3 — | $25.35 — | $0 — | 16.99 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.47 — |
-1.35
|
$0 — | $30.87K — | $17.26 — | $17.51 — | $0 — | 8.27 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.88 — |
-0.24
|
$0 — | $17.89K — | $18.88 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.94 — |
+0.19
|
$0 — | $7.9K — | $15.8 — | $16.04 — | $0 — | 7.21 | $2.21 — | |
| Ellington Financial EFC-PB | $23.06 — |
-0.09
|
$0 — | $1.04K — | $22.97 — | $23.08 — | $0 — | 15.45 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.61 — |
+0.16
|
$0 — | $4.23K — | $18.61 — | $18.84 — | $0 — | 27.90 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.28 — |
+0.46
|
$0 — | $1.92K — | $17.26 — | $17.47 — | $0 — | 8.18 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.82 — |
+0.63
|
$0 — | $16.96K — | $20.63 — | $20.95 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.2 — |
+0.76
|
$0 — | $7.2K — | $20.12 — | $20.25 — | $0 — | 9.46 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.44 — |
+1.85
|
$442.11M — | $3.04K — | $21.28 — | $21.47 — | $442.11M — | 13.62 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.4 — |
+1.16
|
$305.01M — | $3.1K — | $24.14 — | $24.4 — | $305.01M — | 44.28 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.55
|
$225.92M — | $2.73K — | $21.02 — | $21.13 — | $225.92M — | 38.17 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.97 — |
+1.19
|
$0 — | $2.92K — | $22.79 — | $23.4 — | $0 — | 6.57 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.85 — |
+0.68
|
$0 — | $2.91K — | $21.52 — | $21.85 — | $0 — | 95.40 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.45 — |
-0.16
|
$0 — | $1.58K — | $18.25 — | $18.47 — | $0 — | 27.05 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}