国家/地区:美国,交易所:NYSE ,板块:医疗保健,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (125)
医疗保健 (125)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $765.68 — |
-0.02
|
$687.38B — | $3.63M — | $753.16 — | $770 — | $687.38B — | 62.09 | $12.33 — | |
Johnson & Johnson JNJ | $153.66 — |
+0.29
|
$369.72B — | $5.29M — | $152.65 — | $154.09 — | $369.72B — | 17.09 | $8.99 — | |
AbbVie ABBV | $187.47 — |
+0.07
|
$331.15B — | $3.16M — | $185.05 — | $188.6 — | $331.15B — | 80.11 | $2.34 — | |
Novo Nordisk A/S NVO | $72.65 — |
+0.85
|
$324.3B — | $4.87M — | $72.32 — | $73.65 — | $324.3B — | 20.29 | $3.58 — | |
UnitedHealth Group Incorporated UNH | $295.84 — |
-1.51
|
$268.37B — | $12.37M — | $294.11 — | $302.42 — | $268.37B — | 12.37 | $23.9 — | |
Novartis AG NVS | $117.79 — |
+0.73
|
$233.36B — | $1.07M — | $117.1 — | $118.24 — | $233.36B — | 18.46 | $6.38 — | |
Abbott Laboratories ABT | $133.94 — |
+0.74
|
$233.03B — | $4.47M — | $132.19 — | $134.38 — | $233.03B — | 17.39 | $7.7 — | |
Merck & MRK | $77.62 — |
-0.83
|
$194.91B — | $8.18M — | $77.25 — | $78.55 — | $194.91B — | 11.28 | $6.88 — | |
Boston Scientific Corporation BSX | $102.83 — |
+0.39
|
$152.13B — | $8.24M — | $102.13 — | $103.24 — | $152.13B — | 75.05 | $1.37 — | |
Thermo Fisher Scientific TMO | $398.36 — |
-1.31
|
$150.38B — | $2.5M — | $396.75 — | $405.24 — | $150.38B — | 23.36 | $17.05 — | |
Stryker SYK | $383.1 — |
+0.14
|
$146.41B — | $904.8K — | $381.66 — | $384.54 — | $146.41B — | 51.84 | $7.39 — | |
Danaher DHR | $192.15 — |
-0.48
|
$137.52B — | $3.1M — | $189.88 — | $194.32 — | $137.52B — | 37.16 | $5.17 — | |
Pfizer PFE | $23.12 — |
-1.15
|
$131.45B — | $33.15M — | $23.08 — | $23.44 — | $131.45B — | 16.75 | $1.38 — | |
Medtronic MDT | $87 — |
+1.64
|
$111.53B — | $10.35M — | $85.49 — | $87.21 — | $111.53B — | 24.09 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.84 — |
-0.23
|
$97.36B — | $12.73M — | $47.75 — | $48.6 — | $97.36B — | 17.85 | $2.68 — | |
HCA Healthcare HCA | $381.5 — |
-0.04
|
$91.78B — | $1.06M — | $379.24 — | $384.29 — | $91.78B — | 16.94 | $22.51 — | |
McKesson MCK | $711.6 — |
+0.3
|
$88.95B — | $614.21K — | $705.42 — | $713.57 — | $88.95B — | 27.69 | $25.69 — | |
GSK plc GSK | $41.15 — |
+0.86
|
$83.4B — | $3.25M — | $40.86 — | $41.44 — | $83.4B — | 19.97 | $2.06 — | |
The Cigna CI | $311.02 — |
+0.29
|
$83.09B — | $1.68M — | $309.21 — | $312.97 — | $83.09B — | 17.32 | $17.95 — | |
CVS Health CVS | $63.08 — |
-0.77
|
$79.8B — | $6.6M — | $62.61 — | $64.14 — | $79.8B — | 15.05 | $4.19 — | |
Zoetis ZTS | $168.61 — |
+0.01
|
$75.07B — | $2.77M — | $168.18 — | $169.86 — | $75.07B — | 30.32 | $5.56 — | |
Becton, Dickinson and Company BDX | $171.03 — |
+0.05
|
$49.02B — | $2.86M — | $170.62 — | $173.13 — | $49.02B — | 33.08 | $5.17 — | |
Veeva Systems VEEV | $289.94 — |
+2.25
|
$47.38B — | $2M — | $283.65 — | $291.68 — | $47.38B — | 61.68 | $4.7 — | |
Takeda Pharmaceutical Company TAK | $14.99 — |
-0.27
|
$46.82B — | $1.73M — | $14.92 — | $15.01 — | $46.82B — | 65.17 | $0.23 — | |
Edwards Lifesciences EW | $77.77 — |
-0.1
|
$45.62B — | $2.26M — | $77.37 — | $78.27 — | $45.62B — | 32.13 | $2.42 — | |
Alcon ALC | $86.93 — |
+1.15
|
$43.38B — | $1.36M — | $86.66 — | $87.61 — | $43.38B — | 38.63 | $2.25 — | |
Cardinal Health CAH | $154.12 — |
+0.03
|
$36.78B — | $2.26M — | $153.35 — | $154.99 — | $36.78B — | 24.08 | $6.4 — | |
ResMed RMD | $249.69 — |
-0.1
|
$36.61B — | $643.31K — | $248.64 — | $251.81 — | $36.61B — | 28.02 | $8.91 — | |
Agilent A | $113.94 — |
-0.87
|
$32.37B — | $1.49M — | $113.66 — | $115.5 — | $32.37B — | 28.06 | $4.06 — | |
Humana HUM | $227.16 — |
-1.59
|
$27.42B — | $1.71M — | $225.85 — | $233.67 — | $27.42B — | 16.03 | $14.17 — | |
Centene CNC | $54.84 — |
-0.18
|
$27.29B — | $3.07M — | $54.51 — | $55.25 — | $27.29B — | 8.08 | $6.78 — | |
IQVIA IQV | $147.37 — |
-0.36
|
$25.5B — | $2.96M — | $146.44 — | $149.86 — | $25.5B — | 20.13 | $7.32 — | |
Mettler-Toledo MTD | $1,164.61 — |
-0.43
|
$24.2B — | $179.51K — | $1,154.35 — | $1,175.9 — | $24.2B — | 29.07 | $40.06 — | |
STERIS STE | $243.58 — |
+0.61
|
$23.96B — | $760.42K — | $241.33 — | $244.67 — | $23.96B — | 39.54 | $6.16 — | |
Koninklijke Philips PHG | $23.33 — |
+1.52
|
$21.58B — | $1.65M — | $22.95 — | $23.4 — | $21.58B — | 77.76 | $0.3 — | |
Labcorp LH | $252.15 — |
-0.87
|
$21.1B — | $704.28K — | $252 — | $254.63 — | $21.1B — | 29.08 | $8.67 — | |
Waters WAT | $346.33 — |
-1.93
|
$20.61B — | $383.36K — | $345.08 — | $351.36 — | $20.61B — | 31.45 | $11.01 — | |
Teva Pharmaceutical Industries TEVA | $17.25 — |
-1.54
|
$20.42B — | $10.19M — | $17.07 — | $17.87 — | $20.42B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $173.65 — |
-0.09
|
$19.39B — | $602.78K — | $173.37 — | $174.7 — | $19.39B — | 21.92 | $7.92 — | |
Zimmer Biomet ZBH | $91.92 — |
+0.5
|
$18.19B — | $1.27M — | $91.4 — | $92.69 — | $18.19B — | 20.42 | $4.5 — | |
Fresenius Medical Care AG FMS | $28.65 — |
+1.56
|
$16.93B — | $344.41K — | $28.53 — | $28.88 — | $16.93B — | 23.87 | $1.2 — | |
Tenet Healthcare THC | $171.84 — |
+1.15
|
$15.96B — | $1.28M — | $169.76 — | $173.55 — | $15.96B — | 11.02 | $15.59 — | |
Molina Healthcare MOH | $293.56 — |
+0.32
|
$15.91B — | $441.7K — | $290.59 — | $294.5 — | $15.91B — | 14.18 | $20.7 — | |
West Pharmaceutical Services WST | $218.58 — |
+3.38
|
$15.7B — | $773.26K — | $209.32 — | $220.86 — | $15.7B — | 34.36 | $6.36 — | |
Baxter BAX | $30.15 — |
+0.6
|
$15.47B — | $3.9M — | $29.69 — | $30.5 — | $15.47B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $30.3 — |
+3.52
|
$13.26B — | $897.25K — | $30.04 — | $30.4 — | $13.26B — | 32.23 | $0.94 — | |
Dr. Reddy's Laboratories RDY | $15.53 — |
+5.29
|
$12.92B — | $2.96M — | $15.15 — | $15.71 — | $12.92B — | 19.65 | $0.79 — | |
Encompass Health EHC | $121.29 — |
+0.02
|
$12.23B — | $445.08K — | $121 — | $122.09 — | $12.23B — | 24.95 | $4.86 — | |
Universal Health Services, Inc. UHS | $189.09 — |
+0.23
|
$12.19B — | $538.68K — | $188.14 — | $190.61 — | $12.19B — | 10.62 | $17.79 — | |
Doximity DOCS | $57.34 — |
+5.08
|
$10.77B — | $2.35M — | $54.69 — | $57.34 — | $10.77B — | 51.65 | $1.11 — | |
DaVita DVA | $137.74 — |
+0.72
|
$10.41B — | $948.37K — | $136.67 — | $139.37 — | $10.41B — | 13.66 | $10.08 — | |
AptarGroup ATR | $152.49 — |
+1.38
|
$10.07B — | $482.38K — | $149.05 — | $153.34 — | $10.07B — | 27.87 | $5.47 — | |
Penumbra PEN | $258.38 — |
+1.19
|
$10.01B — | $467.69K — | $254.93 — | $259.35 — | $10.01B — | 237.04 | $1.09 — | |
Qiagen QGEN | $45.56 — |
-0.35
|
$9.87B — | $1.17M — | $45.54 — | $46.19 — | $9.87B — | 105.95 | $0.43 — | |
Chemed CHE | $560.78 — |
-0.15
|
$8.2B — | $99.75K — | $557.32 — | $563.58 — | $8.2B — | 27.32 | $20.52 — | |
Globus Medical GMED | $59.55 — |
-0.18
|
$8.06B — | $670.63K — | $59.23 — | $59.89 — | $8.06B — | 44.44 | $1.34 — | |
Charles River Laboratories CRL | $141.2 — |
-1.41
|
$6.94B — | $728.93K — | $140.78 — | $144.75 — | $6.94B — | 0 | -$0.61 — | |
Elanco Animal Health Incorporated ELAN | $13.43 — |
-0.07
|
$6.67B — | $3.13M — | $13.29 — | $13.51 — | $6.67B — | 17.90 | $0.75 — | |
Stevanato Group S.p.A STVN | $23.24 — |
+4.22
|
$6.34B — | $299.71K — | $21.83 — | $23.36 — | $6.34B — | 44.69 | $0.52 — | |
Bio-Rad Laboratories BIO | $219.31 — |
-1.23
|
$6.04B — | $211.65K — | $218.14 — | $223.57 — | $6.04B — | 0 | -$76.54 — | |
Teleflex Incorporated TFX | $122.46 — |
-0.24
|
$5.41B — | $501.84K — | $121.72 — | $124.01 — | $5.41B — | 37.91 | $3.23 — | |
Glaukos GKOS | $92.69 — |
+1.9
|
$5.3B — | $811.26K — | $90.99 — | $93.81 — | $5.3B — | 0 | -$2.27 — | |
Integer ITGR | $120.9 — |
+0.61
|
$4.22B — | $296.24K — | $119.04 — | $121.28 — | $4.22B — | 56.23 | $2.15 — | |
Prestige Consumer Healthcare PBH | $84.62 — |
-0.2
|
$4.18B — | $283.55K — | $84.08 — | $84.99 — | $4.18B — | 19.72 | $4.29 — | |
Inspire Medical Systems INSP | $135.87 — |
-1.48
|
$4.01B — | $446.43K — | $135.59 — | $139.73 — | $4.01B — | 62.04 | $2.19 — | |
Oscar Health OSCR | $15.65 — |
+10.6
|
$3.99B — | $29.62M — | $14.25 — | $16.73 — | $3.99B — | 39.12 | $0.4 — | |
Perrigo Company PRGO | $25.97 — |
-1.1
|
$3.57B — | $1.14M — | $25.95 — | $26.3 — | $3.57B — | 0 | -$1.2 — | |
Haemonetics HAE | $70.4 — |
+1.06
|
$3.38B — | $430.94K — | $69.33 — | $70.6 — | $3.38B — | 21.26 | $3.31 — | |
Envista NVST | $18.68 — |
-0.37
|
$3.17B — | $1.19M — | $18.56 — | $18.9 — | $3.17B — | 0 | -$6.54 — | |
Warby Parker WRBY | $21.2 — |
+4.02
|
$2.57B — | $1.65M — | $20.39 — | $21.32 — | $2.57B — | 0 | -$0.12 — | |
Organon & OGN | $9.19 — |
-3.57
|
$2.39B — | $5.42M — | $9.12 — | $9.54 — | $2.39B — | 3.19 | $2.88 — | |
Select Medical SEM | $15.34 — |
+0.66
|
$1.97B — | $714.63K — | $15.15 — | $15.35 — | $1.97B — | 24.74 | $0.62 — | |
CONMED CNMD | $56.62 — |
+0.09
|
$1.75B — | $277.66K — | $56.02 — | $57.36 — | $1.75B — | 14.86 | $3.81 — | |
Bausch Health Companies BHC | $4.63 — |
-0.22
|
$1.71B — | $722.86K — | $4.61 — | $4.72 — | $1.71B — | 0 | -$0.12 — | |
Biohaven BHVN | $16.2 — |
-0.06
|
$1.65B — | $943.72K — | $15.95 — | $16.61 — | $1.65B — | 0 | -$9.25 — | |
National HealthCare NHC | $105.44 — |
+1.02
|
$1.63B — | $24.25K — | $103.62 — | $105.73 — | $1.63B — | 15.25 | $6.91 — | |
Brookdale Senior Living BKD | $6.7 — |
+1.21
|
$1.57B — | $1.93M — | $6.53 — | $6.77 — | $1.57B — | 0 | -$1.04 — | |
Phreesia PHR | $25.78 — |
+2.22
|
$1.53B — | $548.46K — | $25.35 — | $26.33 — | $1.53B — | 0 | -$0.74 — | |
Artivion AORT | $29.12 — |
+1.61
|
$1.37B — | $258.75K — | $28.55 — | $29.3 — | $1.37B — | 0 | -$0.51 — | |
Teladoc Health TDOC | $6.93 — |
-2.67
|
$1.22B — | $5.44M — | $6.92 — | $7.25 — | $1.22B — | 0 | -$5.91 — | |
Pediatrix Medical MD | $13.92 — |
+0.14
|
$1.2B — | $557.81K — | $13.73 — | $14.03 — | $1.2B — | 0 | -$1 — | |
U.S. Physical Therapy USPH | $75.8 — |
+1.38
|
$1.15B — | $221.3K — | $73.81 — | $75.93 — | $1.15B — | 34.77 | $2.18 — | |
Arcus Biosciences RCUS | $9.63 — |
+0.31
|
$1.02B — | $638.98K — | $9.3 — | $9.69 — | $1.02B — | 0 | -$4.23 — | |
Evolent Health EVH | $8.19 — |
+0.99
|
$961.51M — | $1.14M — | $8.08 — | $8.3 — | $961.51M — | 0 | -$1.23 — | |
agilon health AGL | $2.1 — |
-4.11
|
$869.3M — | $2.89M — | $2.09 — | $2.21 — | $869.3M — | 0 | -$0.62 — | |
Nuvation Bio NUVB | $2.48 — |
+1.22
|
$843.85M — | $4.38M — | $2.39 — | $2.54 — | $843.85M — | 0 | -$2.2 — | |
AMN Healthcare Services AMN | $20.08 — |
+0.15
|
$767.07M — | $646.36K — | $19.95 — | $20.49 — | $767.07M — | 0 | -$4.33 — | |
Owens & Minor OMI | $7.61 — |
+14.26
|
$583.03M — | $3.24M — | $6.79 — | $8.5 — | $583.03M — | 0 | -$4.76 — | |
Butterfly Network BFLY | $2.35 — |
-1.67
|
$581.13M — | $2.43M — | $2.3 — | $2.47 — | $581.13M — | 0 | -$0.3 — | |
Avanos Medical AVNS | $12.33 — |
-1.12
|
$570.19M — | $342.46K — | $12.29 — | $12.48 — | $570.19M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.8 — |
-0.78
|
$533.16M — | $1.27M — | $3.77 — | $3.89 — | $533.16M — | 0 | -$3.68 — | |
Sonida Senior Living SNDA | $24.5 — |
+0.49
|
$462.2M — | $17.29K — | $24.32 — | $24.62 — | $462.2M — | 0 | -$3.63 — | |
Ginkgo Bioworks DNA | $7.23 — |
-4.37
|
$423.19M — | $647.95K — | $7.14 — | $7.61 — | $423.19M — | 0 | -$8.91 — | |
Senseonics SENS | $0.53 — |
-1.23
|
$398.49M — | $5.71M — | $0.52 — | $0.55 — | $398.49M — | 0 | -$0.11 — | |
ADC Therapeutics SA ADCT | $3.44 — |
+2.99
|
$341.17M — | $636.94K — | $3.21 — | $3.56 — | $341.17M — | 0 | -$1.42 — | |
Emergent BioSolutions EBS | $6.05 — |
-4.42
|
$328.38M — | $1.08M — | $6.01 — | $6.31 — | $328.38M — | 0 | -$2.58 — | |
Stereotaxis STXS | $2.24 — |
-2.18
|
$192.64M — | $134.12K — | $2.22 — | $2.29 — | $192.64M — | 0 | -$0.31 — | |
Cybin CYBN | $8.82 — |
+2.8
|
$185.37M — | $480.95K — | $8.62 — | $9.11 — | $185.37M — | 0 | -$3.62 — | |
Electromed ELMD | $20.78 — |
+3.13
|
$174.26M — | $35.79K — | $20.09 — | $20.84 — | $174.26M — | 26.30 | $0.79 — | |
Lineage Cell Therapeutics LCTX | $0.66 — |
-0.18
|
$150.03M — | $840.86K — | $0.65 — | $0.67 — | $150.03M — | 0 | -$0.07 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}