$3.34T
总市值
$142.03B
总容积
BTC 61.53%   •   ETH 8.90%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.68 —
-0.02
$687.38B — $3.63M — $753.16 — $770 — $687.38B — 62.09 $12.33 —
Johnson & Johnson  JNJ $153.66 —
+0.29
$369.72B — $5.29M — $152.65 — $154.09 — $369.72B — 17.09 $8.99 —
AbbVie  ABBV $187.47 —
+0.07
$331.15B — $3.16M — $185.05 — $188.6 — $331.15B — 80.11 $2.34 —
Novo Nordisk A/S  NVO $72.65 —
+0.85
$324.3B — $4.87M — $72.32 — $73.65 — $324.3B — 20.29 $3.58 —
UnitedHealth Group Incorporated  UNH $295.84 —
-1.51
$268.37B — $12.37M — $294.11 — $302.42 — $268.37B — 12.37 $23.9 —
Novartis AG  NVS $117.79 —
+0.73
$233.36B — $1.07M — $117.1 — $118.24 — $233.36B — 18.46 $6.38 —
Abbott Laboratories  ABT $133.94 —
+0.74
$233.03B — $4.47M — $132.19 — $134.38 — $233.03B — 17.39 $7.7 —
Merck &  MRK $77.62 —
-0.83
$194.91B — $8.18M — $77.25 — $78.55 — $194.91B — 11.28 $6.88 —
Boston Scientific Corporation  BSX $102.83 —
+0.39
$152.13B — $8.24M — $102.13 — $103.24 — $152.13B — 75.05 $1.37 —
Thermo Fisher Scientific  TMO $398.36 —
-1.31
$150.38B — $2.5M — $396.75 — $405.24 — $150.38B — 23.36 $17.05 —
Stryker  SYK $383.1 —
+0.14
$146.41B — $904.8K — $381.66 — $384.54 — $146.41B — 51.84 $7.39 —
Danaher  DHR $192.15 —
-0.48
$137.52B — $3.1M — $189.88 — $194.32 — $137.52B — 37.16 $5.17 —
Pfizer  PFE $23.12 —
-1.15
$131.45B — $33.15M — $23.08 — $23.44 — $131.45B — 16.75 $1.38 —
Medtronic  MDT $87 —
+1.64
$111.53B — $10.35M — $85.49 — $87.21 — $111.53B — 24.09 $3.61 —
Bristol-Myers Squibb Company  BMY $47.84 —
-0.23
$97.36B — $12.73M — $47.75 — $48.6 — $97.36B — 17.85 $2.68 —
HCA Healthcare  HCA $381.5 —
-0.04
$91.78B — $1.06M — $379.24 — $384.29 — $91.78B — 16.94 $22.51 —
McKesson  MCK $711.6 —
+0.3
$88.95B — $614.21K — $705.42 — $713.57 — $88.95B — 27.69 $25.69 —
GSK plc  GSK $41.15 —
+0.86
$83.4B — $3.25M — $40.86 — $41.44 — $83.4B — 19.97 $2.06 —
The Cigna  CI $311.02 —
+0.29
$83.09B — $1.68M — $309.21 — $312.97 — $83.09B — 17.32 $17.95 —
CVS Health  CVS $63.08 —
-0.77
$79.8B — $6.6M — $62.61 — $64.14 — $79.8B — 15.05 $4.19 —
Zoetis  ZTS $168.61 —
+0.01
$75.07B — $2.77M — $168.18 — $169.86 — $75.07B — 30.32 $5.56 —
Becton, Dickinson and Company  BDX $171.03 —
+0.05
$49.02B — $2.86M — $170.62 — $173.13 — $49.02B — 33.08 $5.17 —
Veeva Systems  VEEV $289.94 —
+2.25
$47.38B — $2M — $283.65 — $291.68 — $47.38B — 61.68 $4.7 —
Takeda Pharmaceutical Company  TAK $14.99 —
-0.27
$46.82B — $1.73M — $14.92 — $15.01 — $46.82B — 65.17 $0.23 —
Edwards Lifesciences  EW $77.77 —
-0.1
$45.62B — $2.26M — $77.37 — $78.27 — $45.62B — 32.13 $2.42 —
Alcon  ALC $86.93 —
+1.15
$43.38B — $1.36M — $86.66 — $87.61 — $43.38B — 38.63 $2.25 —
Cardinal Health  CAH $154.12 —
+0.03
$36.78B — $2.26M — $153.35 — $154.99 — $36.78B — 24.08 $6.4 —
ResMed  RMD $249.69 —
-0.1
$36.61B — $643.31K — $248.64 — $251.81 — $36.61B — 28.02 $8.91 —
Agilent  A $113.94 —
-0.87
$32.37B — $1.49M — $113.66 — $115.5 — $32.37B — 28.06 $4.06 —
Humana  HUM $227.16 —
-1.59
$27.42B — $1.71M — $225.85 — $233.67 — $27.42B — 16.03 $14.17 —
Centene  CNC $54.84 —
-0.18
$27.29B — $3.07M — $54.51 — $55.25 — $27.29B — 8.08 $6.78 —
IQVIA  IQV $147.37 —
-0.36
$25.5B — $2.96M — $146.44 — $149.86 — $25.5B — 20.13 $7.32 —
Mettler-Toledo  MTD $1,164.61 —
-0.43
$24.2B — $179.51K — $1,154.35 — $1,175.9 — $24.2B — 29.07 $40.06 —
STERIS  STE $243.58 —
+0.61
$23.96B — $760.42K — $241.33 — $244.67 — $23.96B — 39.54 $6.16 —
Koninklijke Philips  PHG $23.33 —
+1.52
$21.58B — $1.65M — $22.95 — $23.4 — $21.58B — 77.76 $0.3 —
Labcorp  LH $252.15 —
-0.87
$21.1B — $704.28K — $252 — $254.63 — $21.1B — 29.08 $8.67 —
Waters  WAT $346.33 —
-1.93
$20.61B — $383.36K — $345.08 — $351.36 — $20.61B — 31.45 $11.01 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-1.54
$20.42B — $10.19M — $17.07 — $17.87 — $20.42B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.65 —
-0.09
$19.39B — $602.78K — $173.37 — $174.7 — $19.39B — 21.92 $7.92 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.42 $4.5 —
Fresenius Medical Care AG  FMS $28.65 —
+1.56
$16.93B — $344.41K — $28.53 — $28.88 — $16.93B — 23.87 $1.2 —
Tenet Healthcare  THC $171.84 —
+1.15
$15.96B — $1.28M — $169.76 — $173.55 — $15.96B — 11.02 $15.59 —
Molina Healthcare  MOH $293.56 —
+0.32
$15.91B — $441.7K — $290.59 — $294.5 — $15.91B — 14.18 $20.7 —
West Pharmaceutical Services  WST $218.58 —
+3.38
$15.7B — $773.26K — $209.32 — $220.86 — $15.7B — 34.36 $6.36 —
Baxter  BAX $30.15 —
+0.6
$15.47B — $3.9M — $29.69 — $30.5 — $15.47B — 0 -$0.52 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 32.23 $0.94 —
Dr. Reddy's Laboratories  RDY $15.53 —
+5.29
$12.92B — $2.96M — $15.15 — $15.71 — $12.92B — 19.65 $0.79 —
Encompass Health  EHC $121.29 —
+0.02
$12.23B — $445.08K — $121 — $122.09 — $12.23B — 24.95 $4.86 —
Universal Health Services, Inc.  UHS $189.09 —
+0.23
$12.19B — $538.68K — $188.14 — $190.61 — $12.19B — 10.62 $17.79 —
Doximity  DOCS $57.34 —
+5.08
$10.77B — $2.35M — $54.69 — $57.34 — $10.77B — 51.65 $1.11 —
DaVita  DVA $137.74 —
+0.72
$10.41B — $948.37K — $136.67 — $139.37 — $10.41B — 13.66 $10.08 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Qiagen  QGEN $45.56 —
-0.35
$9.87B — $1.17M — $45.54 — $46.19 — $9.87B — 105.95 $0.43 —
Chemed  CHE $560.78 —
-0.15
$8.2B — $99.75K — $557.32 — $563.58 — $8.2B — 27.32 $20.52 —
Globus Medical  GMED $59.55 —
-0.18
$8.06B — $670.63K — $59.23 — $59.89 — $8.06B — 44.44 $1.34 —
Charles River Laboratories  CRL $141.2 —
-1.41
$6.94B — $728.93K — $140.78 — $144.75 — $6.94B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.43 —
-0.07
$6.67B — $3.13M — $13.29 — $13.51 — $6.67B — 17.90 $0.75 —
Stevanato Group S.p.A  STVN $23.24 —
+4.22
$6.34B — $299.71K — $21.83 — $23.36 — $6.34B — 44.69 $0.52 —
Bio-Rad Laboratories  BIO $219.31 —
-1.23
$6.04B — $211.65K — $218.14 — $223.57 — $6.04B — 0 -$76.54 —
Teleflex Incorporated  TFX $122.46 —
-0.24
$5.41B — $501.84K — $121.72 — $124.01 — $5.41B — 37.91 $3.23 —
Glaukos  GKOS $92.69 —
+1.9
$5.3B — $811.26K — $90.99 — $93.81 — $5.3B — 0 -$2.27 —
Integer  ITGR $120.9 —
+0.61
$4.22B — $296.24K — $119.04 — $121.28 — $4.22B — 56.23 $2.15 —
Prestige Consumer Healthcare  PBH $84.62 —
-0.2
$4.18B — $283.55K — $84.08 — $84.99 — $4.18B — 19.72 $4.29 —
Inspire Medical Systems  INSP $135.87 —
-1.48
$4.01B — $446.43K — $135.59 — $139.73 — $4.01B — 62.04 $2.19 —
Oscar Health  OSCR $15.65 —
+10.6
$3.99B — $29.62M — $14.25 — $16.73 — $3.99B — 39.12 $0.4 —
Perrigo Company  PRGO $25.97 —
-1.1
$3.57B — $1.14M — $25.95 — $26.3 — $3.57B — 0 -$1.2 —
Haemonetics  HAE $70.4 —
+1.06
$3.38B — $430.94K — $69.33 — $70.6 — $3.38B — 21.26 $3.31 —
Envista  NVST $18.68 —
-0.37
$3.17B — $1.19M — $18.56 — $18.9 — $3.17B — 0 -$6.54 —
Warby Parker  WRBY $21.2 —
+4.02
$2.57B — $1.65M — $20.39 — $21.32 — $2.57B — 0 -$0.12 —
Organon &  OGN $9.19 —
-3.57
$2.39B — $5.42M — $9.12 — $9.54 — $2.39B — 3.19 $2.88 —
Select Medical  SEM $15.34 —
+0.66
$1.97B — $714.63K — $15.15 — $15.35 — $1.97B — 24.74 $0.62 —
CONMED  CNMD $56.62 —
+0.09
$1.75B — $277.66K — $56.02 — $57.36 — $1.75B — 14.86 $3.81 —
Bausch Health Companies  BHC $4.63 —
-0.22
$1.71B — $722.86K — $4.61 — $4.72 — $1.71B — 0 -$0.12 —
Biohaven  BHVN $16.2 —
-0.06
$1.65B — $943.72K — $15.95 — $16.61 — $1.65B — 0 -$9.25 —
National HealthCare  NHC $105.44 —
+1.02
$1.63B — $24.25K — $103.62 — $105.73 — $1.63B — 15.25 $6.91 —
Brookdale Senior Living  BKD $6.7 —
+1.21
$1.57B — $1.93M — $6.53 — $6.77 — $1.57B — 0 -$1.04 —
Phreesia  PHR $25.78 —
+2.22
$1.53B — $548.46K — $25.35 — $26.33 — $1.53B — 0 -$0.74 —
Artivion  AORT $29.12 —
+1.61
$1.37B — $258.75K — $28.55 — $29.3 — $1.37B — 0 -$0.51 —
Teladoc Health  TDOC $6.93 —
-2.67
$1.22B — $5.44M — $6.92 — $7.25 — $1.22B — 0 -$5.91 —
Pediatrix Medical  MD $13.92 —
+0.14
$1.2B — $557.81K — $13.73 — $14.03 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $75.8 —
+1.38
$1.15B — $221.3K — $73.81 — $75.93 — $1.15B — 34.77 $2.18 —
Arcus Biosciences  RCUS $9.63 —
+0.31
$1.02B — $638.98K — $9.3 — $9.69 — $1.02B — 0 -$4.23 —
Evolent Health  EVH $8.19 —
+0.99
$961.51M — $1.14M — $8.08 — $8.3 — $961.51M — 0 -$1.23 —
agilon health  AGL $2.1 —
-4.11
$869.3M — $2.89M — $2.09 — $2.21 — $869.3M — 0 -$0.62 —
Nuvation Bio  NUVB $2.48 —
+1.22
$843.85M — $4.38M — $2.39 — $2.54 — $843.85M — 0 -$2.2 —
AMN Healthcare Services  AMN $20.08 —
+0.15
$767.07M — $646.36K — $19.95 — $20.49 — $767.07M — 0 -$4.33 —
Owens & Minor  OMI $7.61 —
+14.26
$583.03M — $3.24M — $6.79 — $8.5 — $583.03M — 0 -$4.76 —
Butterfly Network  BFLY $2.35 —
-1.67
$581.13M — $2.43M — $2.3 — $2.47 — $581.13M — 0 -$0.3 —
Avanos Medical  AVNS $12.33 —
-1.12
$570.19M — $342.46K — $12.29 — $12.48 — $570.19M — 0 -$8.27 —
Community Health Systems  CYH $3.8 —
-0.78
$533.16M — $1.27M — $3.77 — $3.89 — $533.16M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.5 —
+0.49
$462.2M — $17.29K — $24.32 — $24.62 — $462.2M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.23 —
-4.37
$423.19M — $647.95K — $7.14 — $7.61 — $423.19M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-1.23
$398.49M — $5.71M — $0.52 — $0.55 — $398.49M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.44 —
+2.99
$341.17M — $636.94K — $3.21 — $3.56 — $341.17M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.05 —
-4.42
$328.38M — $1.08M — $6.01 — $6.31 — $328.38M — 0 -$2.58 —
Stereotaxis  STXS $2.24 —
-2.18
$192.64M — $134.12K — $2.22 — $2.29 — $192.64M — 0 -$0.31 —
Cybin  CYBN $8.82 —
+2.8
$185.37M — $480.95K — $8.62 — $9.11 — $185.37M — 0 -$3.62 —
Electromed  ELMD $20.78 —
+3.13
$174.26M — $35.79K — $20.09 — $20.84 — $174.26M — 26.30 $0.79 —
Lineage Cell Therapeutics  LCTX $0.66 —
-0.18
$150.03M — $840.86K — $0.65 — $0.67 — $150.03M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看