国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (99)
医疗保健 (99)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,056.97 — |
+1.31
|
$947.53B — | $585.58K — | $1,038.00 — | $1,061.17 — | $947.53B — | 51.68 | $20.45 — | ||
| Johnson & Johnson JNJ | $204.29 — |
+0.6
|
$492.19B — | $1.35M — | $202.99 — | $204.45 — | $492.19B — | 19.71 | $10.36 — | ||
| AbbVie ABBV | $234.33 — |
+2.13
|
$414.15B — | $1.08M — | $230.14 — | $234.64 — | $414.15B — | 176.18 | $1.33 — | ||
| UnitedHealth Group Incorporated UNH | $313.44 — |
+0.59
|
$283.93B — | $1.11M — | $311.44 — | $315.35 — | $283.93B — | 16.33 | $19.19 — | ||
| Novartis AG NVS | $126.90 — |
+2.04
|
$243.49B — | $312.36K — | $125.94 — | $126.94 — | $243.49B — | 17.35 | $7.31 — | ||
| Merck & MRK | $96.74 — |
+1.86
|
$241.64B — | $1.74M — | $95.36 — | $96.95 — | $241.64B — | 12.79 | $7.56 — | ||
| Abbott Laboratories ABT | $125.83 — |
+1.5
|
$218.99B — | $1.04M — | $123.89 — | $126.00 — | $218.99B — | 15.80 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $573.87 — |
+0.19
|
$215.61B — | $241.23K — | $571.23 — | $575.73 — | $215.61B — | 33.17 | $17.30 — | ||
| Danaher DHR | $223.43 — |
+0.56
|
$159.98B — | $245.12K — | $222.04 — | $224.34 — | $159.98B — | 45.87 | $4.87 — | ||
| Boston Scientific Corporation BSX | $97.88 — |
+1.33
|
$145.10B — | $1.04M — | $96.07 — | $98.30 — | $145.10B — | 52.34 | $1.87 — | ||
| Pfizer PFE | $24.95 — |
+2.24
|
$141.84B — | $9.35M — | $24.59 — | $25.02 — | $141.84B — | 14.50 | $1.72 — | ||
| Stryker SYK | $365.55 — |
+1.47
|
$139.79B — | $131.20K — | $361.19 — | $366.03 — | $139.79B — | 48.03 | $7.61 — | ||
| Medtronic MDT | $100.10 — |
+0.75
|
$128.39B — | $869.98K — | $99.26 — | $100.19 — | $128.39B — | 27.12 | $3.69 — | ||
| HCA Healthcare HCA | $483.04 — |
+1.42
|
$113.03B — | $207.98K — | $477.00 — | $483.04 — | $113.03B — | 18.67 | $25.86 — | ||
| McKesson MCK | $853.30 — |
+0.45
|
$106.14B — | $116.17K — | $848.50 — | $854.22 — | $106.14B — | 26.64 | $32.02 — | ||
| CVS Health CVS | $77.18 — |
+1.5
|
$97.97B — | $590.91K — | $76.23 — | $77.45 — | $97.97B — | 203.10 | $0.38 — | ||
| GSK plc GSK | $46.83 — |
+1.55
|
$94.57B — | $325.51K — | $46.47 — | $46.85 — | $94.57B — | 13.49 | $3.47 — | ||
| Bristol-Myers Squibb Company BMY | $45.85 — |
-0.2
|
$93.34B — | $1.31M — | $45.52 — | $46.29 — | $93.34B — | 15.43 | $2.97 — | ||
| The Cigna CI | $273.70 — |
+1.52
|
$73.11B — | $391.52K — | $270.22 — | $273.78 — | $73.11B — | 12.11 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $192.39 — |
+1.48
|
$55.14B — | $156.62K — | $189.63 — | $192.45 — | $55.14B — | 33.05 | $5.82 — | ||
| Zoetis ZTS | $116.86 — |
+0.86
|
$51.79B — | $380.85K — | $116.00 — | $117.45 — | $51.79B — | 19.64 | $5.95 — | ||
| Edwards Lifesciences EW | $84.89 — |
+0.96
|
$49.84B — | $310.88K — | $84.28 — | $85.08 — | $49.84B — | 37.23 | $2.28 — | ||
| Cardinal Health CAH | $208.49 — |
+0.28
|
$49.54B — | $155.77K — | $207.40 — | $208.80 — | $49.54B — | 31.44 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.20 — |
+0.85
|
$47.24B — | $536.67K — | $14.09 — | $14.22 — | $47.24B — | 202.78 | $0.07 — | ||
| Agilent A | $147.00 — |
+1.34
|
$41.76B — | $250.20K — | $144.47 — | $147.00 — | $41.76B — | 34.34 | $4.28 — | ||
| Veeva Systems VEEV | $243.87 — |
-9.92
|
$39.97B — | $633.89K — | $240.26 — | $251.60 — | $39.97B — | 50.07 | $4.87 — | ||
| Alcon ALC | $75.87 — |
+1.09
|
$37.41B — | $193.47K — | $75.39 — | $75.91 — | $37.41B — | 36.12 | $2.10 — | ||
| IQVIA IQV | $218.12 — |
+0.47
|
$37.15B — | $92.53K — | $217.39 — | $219.55 — | $37.15B — | 30.00 | $7.27 — | ||
| ResMed RMD | $246.76 — |
+1.17
|
$36.02B — | $63.22K — | $243.04 — | $246.90 — | $36.02B — | 25.23 | $9.78 — | ||
| Mettler-Toledo MTD | $1,399.41 — |
-0.36
|
$28.83B — | $69.69K — | $1,387.09 — | $1,428.35 — | $28.83B — | 34.96 | $40.02 — | ||
| Teva Pharmaceutical Industries TEVA | $24.59 — |
+1.28
|
$28.21B — | $635.89K — | $24.32 — | $24.80 — | $28.21B — | 40.31 | $0.61 — | ||
| Humana HUM | $222.94 — |
-0.16
|
$26.81B — | $104.71K — | $221.50 — | $224.00 — | $26.81B — | 20.83 | $10.70 — | ||
| STERIS STE | $259.00 — |
+0.75
|
$25.51B — | $123.68K — | $256.38 — | $259.00 — | $25.51B — | 37.05 | $6.99 — | ||
| Koninklijke Philips PHG | $26.72 — |
+0.04
|
$25.41B — | $121.24K — | $26.64 — | $26.72 — | $25.41B — | 148.44 | $0.18 — | ||
| Waters WAT | $384.69 — |
+1.58
|
$22.90B — | $35.63K — | $378.62 — | $384.69 — | $22.90B — | 35.39 | $10.87 — | ||
| Labcorp LH | $265.33 — |
+1.48
|
$22.05B — | $40.87K — | $261.11 — | $265.33 — | $22.05B — | 26.01 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $189.47 — |
+0.99
|
$21.19B — | $121.38K — | $187.80 — | $189.70 — | $21.19B — | 22.23 | $8.52 — | ||
| West Pharmaceutical Services WST | $263.20 — |
+2.11
|
$18.94B — | $47.38K — | $258.85 — | $263.22 — | $18.94B — | 38.99 | $6.75 — | ||
| Zimmer Biomet ZBH | $90.50 — |
+1.63
|
$17.94B — | $153.06K — | $89.36 — | $90.50 — | $17.94B — | 22.45 | $4.03 — | ||
| Centene CNC | $35.33 — |
+1.42
|
$17.36B — | $645.59K — | $35.00 — | $35.49 — | $17.36B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $189.65 — |
+1.59
|
$16.76B — | $35.06K — | $187.52 — | $189.76 — | $16.76B — | 12.89 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $229.96 — |
+2.05
|
$14.63B — | $30.01K — | $227.50 — | $230.55 — | $14.63B — | 10.94 | $21.01 — | ||
| Smith & Nephew SNN | $32.44 — |
+1.34
|
$13.81B — | $44.32K — | $32.30 — | $32.44 — | $13.81B — | 28.96 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $22.59 — |
-0.88
|
$13.10B — | $755.31K — | $22.51 — | $22.97 — | $13.10B — | 16.02 | $1.41 — | ||
| Encompass Health EHC | $113.84 — |
+0.93
|
$11.45B — | $24.91K — | $113.24 — | $113.84 — | $11.45B — | 21.43 | $5.31 — | ||
| Globus Medical GMED | $83.25 — |
+1.18
|
$11.24B — | $150.65K — | $82.28 — | $83.49 — | $11.24B — | 26.94 | $3.09 — | ||
| Penumbra PEN | $279.79 — |
-1.19
|
$10.96B — | $309.33K — | $277.54 — | $284.95 — | $10.96B — | 66.61 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $21.85 — |
+2.87
|
$10.86B — | $144.67K — | $21.44 — | $21.89 — | $10.86B — | 312.14 | $0.07 — | ||
| Qiagen QGEN | $46.33 — |
+1.41
|
$10.05B — | $69.96K — | $45.82 — | $46.33 — | $10.05B — | 25.04 | $1.85 — | ||
| Doximity DOCS | $49.32 — |
+6.25
|
$9.29B — | $432.74K — | $47.38 — | $49.44 — | $9.29B — | 39.45 | $1.25 — | ||
| Baxter BAX | $17.82 — |
+2.33
|
$9.16B — | $557.54K — | $17.55 — | $17.88 — | $9.16B — | 0 | -$0.70 — | ||
| DaVita DVA | $117.59 — |
+1.95
|
$8.41B — | $55.14K — | $115.78 — | $117.70 — | $8.41B — | 12.13 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $303.61 — |
-0.39
|
$8.19B — | $172.60K — | $298.35 — | $311.55 — | $8.19B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $164.43 — |
+1.45
|
$8.09B — | $32.63K — | $161.55 — | $164.52 — | $8.09B — | 0 | -$1.52 — | ||
| AptarGroup ATR | $119.55 — |
+0.81
|
$7.88B — | $24.45K — | $118.50 — | $119.98 — | $7.88B — | 19.18 | $6.23 — | ||
| Avantor AVTR | $11.04 — |
+0.5
|
$7.53B — | $204.22K — | $10.97 — | $11.13 — | $7.53B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $134.46 — |
-0.04
|
$7.29B — | $135.74K — | $133.70 — | $135.26 — | $7.29B — | 8.27 | $16.24 — | ||
| Chemed CHE | $429.33 — |
-0.11
|
$6.26B — | $110.28K — | $428.65 — | $433.98 — | $6.26B — | 22.72 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $21.16 — |
-0.84
|
$5.78B — | $301.56K — | $21.11 — | $22.08 — | $5.78B — | 35.86 | $0.59 — | ||
| Glaukos GKOS | $95.06 — |
-0.15
|
$5.46B — | $132.60K — | $93.78 — | $95.98 — | $5.46B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $106.46 — |
+1.82
|
$4.70B — | $25.10K — | $104.86 — | $106.53 — | $4.70B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $13.14 — |
+0.88
|
$3.79B — | $1.18M — | $13.00 — | $13.26 — | $3.79B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $76.44 — |
+1.75
|
$3.68B — | $45.41K — | $75.62 — | $76.44 — | $3.68B — | 22.34 | $3.42 — | ||
| Envista NVST | $19.34 — |
+1.18
|
$3.21B — | $48.39K — | $19.18 — | $19.34 — | $3.21B — | 214.88 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $59.17 — |
+1.16
|
$2.91B — | $275.14K — | $58.18 — | $59.47 — | $2.91B — | 14.64 | $4.04 — | ||
| Arcus Biosciences RCUS | $21.38 — |
+0.69
|
$2.65B — | $202.63K — | $20.96 — | $21.48 — | $2.65B — | 0 | -$3.42 — | ||
| Inspire Medical Systems INSP | $86.86 — |
+4.31
|
$2.57B — | $86.99K — | $83.37 — | $86.91 — | $2.57B — | 59.49 | $1.46 — | ||
| Brookdale Senior Living BKD | $10.63 — |
+1.43
|
$2.53B — | $274.34K — | $10.43 — | $10.63 — | $2.53B — | 0 | -$1.32 — | ||
| Integer ITGR | $69.10 — |
+1.36
|
$2.42B — | $34.26K — | $68.18 — | $69.23 — | $2.42B — | 28.43 | $2.43 — | ||
| Nuvation Bio NUVB | $6.84 — |
-2.43
|
$2.34B — | $1.01M — | $6.80 — | $7.13 — | $2.34B — | 0 | -$0.49 — | ||
| Bausch Health Companies BHC | $6.01 — |
+0.25
|
$2.23B — | $104.55K — | $5.95 — | $6.01 — | $2.23B — | 6.20 | $0.97 — | ||
| Artivion AORT | $44.08 — |
-1.23
|
$2.09B — | $277.37K — | $43.91 — | $45.90 — | $2.09B — | 0 | -$0.23 — | ||
| Warby Parker WRBY | $17.01 — |
-2.24
|
$2.08B — | $1.80M — | $17.00 — | $18.04 — | $2.08B — | 0 | $0.00 — | ||
| Pediatrix Medical MD | $23.11 — |
+1.65
|
$2.01B — | $122.79K — | $22.65 — | $23.32 — | $2.01B — | 12.10 | $1.91 — | ||
| Organon & OGN | $7.19 — |
+0.84
|
$1.87B — | $169.08K — | $7.14 — | $7.21 — | $1.87B — | 3.76 | $1.91 — | ||
| Perrigo Company PRGO | $12.21 — |
-0.37
|
$1.68B — | $234.35K — | $12.17 — | $12.32 — | $1.68B — | 0 | -$0.21 — | ||
| Select Medical SEM | $13.17 — |
+1.31
|
$1.63B — | $84.31K — | $12.96 — | $13.26 — | $1.63B — | 16.06 | $0.82 — | ||
| Biohaven BHVN | $9.54 — |
-0.88
|
$1.27B — | $313.63K — | $9.39 — | $10.03 — | $1.27B — | 0 | -$7.52 — | ||
| CONMED CNMD | $40.63 — |
+0.3
|
$1.26B — | $547.89K — | $40.16 — | $41.37 — | $1.26B — | 19.81 | $2.05 — | ||
| Teladoc Health TDOC | $6.79 — |
+0.53
|
$1.21B — | $660.05K — | $6.73 — | $6.89 — | $1.21B — | 0 | -$1.26 — | ||
| Phreesia PHR | $19.45 — |
+2.07
|
$1.17B — | $131.15K — | $18.91 — | $19.47 — | $1.17B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $68.41 — |
+0.63
|
$1.04B — | $208.86K — | $68.34 — | $73.08 — | $1.04B — | 28.86 | $2.37 — | ||
| Butterfly Network BFLY | $2.44 — |
+5.37
|
$617.49M — | $946.47K — | $2.33 — | $2.47 — | $617.49M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $15.86 — |
+3.39
|
$609.24M — | $52.40K — | $15.36 — | $15.86 — | $609.24M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.01 — |
-0.44
|
$600.83M — | $61.96K — | $31.94 — | $32.68 — | $600.83M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.16 — |
+2.57
|
$518.04M — | $38.80K — | $10.84 — | $11.19 — | $518.04M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.09 — |
+2.75
|
$506.60M — | $50.45K — | $3.95 — | $4.10 — | $506.60M — | 0 | -$1.41 — | ||
| Emergent BioSolutions EBS | $9.34 — |
+2.86
|
$498.30M — | $123.86K — | $9.02 — | $9.34 — | $498.30M — | 7.07 | $1.32 — | ||
| Ginkgo Bioworks DNA | $8.01 — |
+2.43
|
$485.33M — | $107.74K — | $7.87 — | $8.06 — | $485.33M — | 0 | -$6.18 — | ||
| Community Health Systems CYH | $3.10 — |
+5.61
|
$435.07M — | $306.13K — | $2.96 — | $3.10 — | $435.07M — | 1.26 | $2.45 — | ||
| Evolent Health EVH | $3.71 — |
+0.54
|
$430.25M — | $274.21K — | $3.60 — | $3.78 — | $430.25M — | 0 | -$1.57 — | ||
| Owlet OWLT | $11.96 — |
-3.94
|
$329.86M — | $391.12K — | $11.80 — | $13.12 — | $329.86M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.56 — |
+7.64
|
$233.12M — | $1.54M — | $0.53 — | $0.60 — | $233.12M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.66 — |
+2.31
|
$205.74M — | $86.30K — | $2.58 — | $2.67 — | $205.74M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.67 — |
-5.82
|
$97.22M — | $688.65K — | $3.56 — | $4.00 — | $97.22M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.78 — |
-3.82
|
$61.88M — | $131.51K — | $3.75 — | $3.96 — | $61.88M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $3.97 — |
+4.71
|
$17.23M — | $467.00 — | $3.97 — | $3.97 — | $17.23M — | 0 | -$5.28 — | ||
| Vicarious Surgical RBOT | $2.58 — |
-8.19
|
$16.89M — | $92.19K — | $2.53 — | $2.97 — | $16.89M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}