$3.34T
总市值
$142.03B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.68
-0.02
$687.38B $3.63M $753.16 $770 $687.38B 62.09 $12.33
Johnson & Johnson  JNJ $153.66
+0.29
$369.72B $5.29M $152.65 $154.09 $369.72B 17.09 $8.99
AbbVie  ABBV $187.47
+0.07
$331.15B $3.16M $185.05 $188.6 $331.15B 80.11 $2.34
Novo Nordisk A/S  NVO $72.65
+0.85
$324.3B $4.87M $72.32 $73.65 $324.3B 20.29 $3.58
UnitedHealth Group Incorporated  UNH $295.84
-1.51
$268.37B $12.37M $294.11 $302.42 $268.37B 12.37 $23.9
Novartis AG  NVS $117.79
+0.73
$233.36B $1.07M $117.1 $118.24 $233.36B 18.46 $6.38
Abbott Laboratories  ABT $133.94
+0.74
$233.03B $4.47M $132.19 $134.38 $233.03B 17.39 $7.7
Merck &  MRK $77.62
-0.83
$194.91B $8.18M $77.25 $78.55 $194.91B 11.28 $6.88
Boston Scientific Corporation  BSX $102.83
+0.39
$152.13B $8.24M $102.13 $103.24 $152.13B 75.05 $1.37
Thermo Fisher Scientific  TMO $398.36
-1.31
$150.38B $2.5M $396.75 $405.24 $150.38B 23.36 $17.05
Stryker  SYK $383.1
+0.14
$146.41B $904.8K $381.66 $384.54 $146.41B 51.84 $7.39
Danaher  DHR $192.15
-0.48
$137.52B $3.1M $189.88 $194.32 $137.52B 37.16 $5.17
Pfizer  PFE $23.12
-1.15
$131.45B $33.15M $23.08 $23.44 $131.45B 16.75 $1.38
Medtronic  MDT $87
+1.64
$111.53B $10.35M $85.49 $87.21 $111.53B 24.09 $3.61
Bristol-Myers Squibb Company  BMY $47.84
-0.23
$97.36B $12.73M $47.75 $48.6 $97.36B 17.85 $2.68
HCA Healthcare  HCA $381.5
-0.04
$91.78B $1.06M $379.24 $384.29 $91.78B 16.94 $22.51
McKesson  MCK $711.6
+0.3
$88.95B $614.21K $705.42 $713.57 $88.95B 27.69 $25.69
GSK plc  GSK $41.15
+0.86
$83.4B $3.25M $40.86 $41.44 $83.4B 19.97 $2.06
The Cigna  CI $311.02
+0.29
$83.09B $1.68M $309.21 $312.97 $83.09B 17.32 $17.95
CVS Health  CVS $63.08
-0.77
$79.8B $6.6M $62.61 $64.14 $79.8B 15.05 $4.19
Zoetis  ZTS $168.61
+0.01
$75.07B $2.77M $168.18 $169.86 $75.07B 30.32 $5.56
Becton, Dickinson and Company  BDX $171.03
+0.05
$49.02B $2.86M $170.62 $173.13 $49.02B 33.08 $5.17
Veeva Systems  VEEV $289.94
+2.25
$47.38B $2M $283.65 $291.68 $47.38B 61.68 $4.7
Takeda Pharmaceutical Company  TAK $14.99
-0.27
$46.82B $1.73M $14.92 $15.01 $46.82B 65.17 $0.23
Edwards Lifesciences  EW $77.77
-0.1
$45.62B $2.26M $77.37 $78.27 $45.62B 32.13 $2.42
Alcon  ALC $86.93
+1.15
$43.38B $1.36M $86.66 $87.61 $43.38B 38.63 $2.25
Cardinal Health  CAH $154.12
+0.03
$36.78B $2.26M $153.35 $154.99 $36.78B 24.08 $6.4
ResMed  RMD $249.69
-0.1
$36.61B $643.31K $248.64 $251.81 $36.61B 28.02 $8.91
Agilent  A $113.94
-0.87
$32.37B $1.49M $113.66 $115.5 $32.37B 28.06 $4.06
Humana  HUM $227.16
-1.59
$27.42B $1.71M $225.85 $233.67 $27.42B 16.03 $14.17
Centene  CNC $54.84
-0.18
$27.29B $3.07M $54.51 $55.25 $27.29B 8.08 $6.78
IQVIA  IQV $147.37
-0.36
$25.5B $2.96M $146.44 $149.86 $25.5B 20.13 $7.32
Mettler-Toledo  MTD $1,164.61
-0.43
$24.2B $179.51K $1,154.35 $1,175.9 $24.2B 29.07 $40.06
STERIS  STE $243.58
+0.61
$23.96B $760.42K $241.33 $244.67 $23.96B 39.54 $6.16
Koninklijke Philips  PHG $23.33
+1.52
$21.58B $1.65M $22.95 $23.4 $21.58B 77.76 $0.3
Labcorp  LH $252.15
-0.87
$21.1B $704.28K $252 $254.63 $21.1B 29.08 $8.67
Waters  WAT $346.33
-1.93
$20.61B $383.36K $345.08 $351.36 $20.61B 31.45 $11.01
Teva Pharmaceutical Industries  TEVA $17.25
-1.54
$20.42B $10.19M $17.07 $17.87 $20.42B 0 -$1.15
Quest Diagnostics Incorporated  DGX $173.65
-0.09
$19.39B $602.78K $173.37 $174.7 $19.39B 21.92 $7.92
Zimmer Biomet  ZBH $91.92
+0.5
$18.19B $1.27M $91.4 $92.69 $18.19B 20.42 $4.5
Fresenius Medical Care AG  FMS $28.65
+1.56
$16.93B $344.41K $28.53 $28.88 $16.93B 23.87 $1.2
Tenet Healthcare  THC $171.84
+1.15
$15.96B $1.28M $169.76 $173.55 $15.96B 11.02 $15.59
Molina Healthcare  MOH $293.56
+0.32
$15.91B $441.7K $290.59 $294.5 $15.91B 14.18 $20.7
West Pharmaceutical Services  WST $218.58
+3.38
$15.7B $773.26K $209.32 $220.86 $15.7B 34.36 $6.36
Baxter  BAX $30.15
+0.6
$15.47B $3.9M $29.69 $30.5 $15.47B 0 -$0.52
Smith & Nephew  SNN $30.3
+3.52
$13.26B $897.25K $30.04 $30.4 $13.26B 32.23 $0.94
Dr. Reddy's Laboratories  RDY $15.53
+5.29
$12.92B $2.96M $15.15 $15.71 $12.92B 19.65 $0.79
Encompass Health  EHC $121.29
+0.02
$12.23B $445.08K $121 $122.09 $12.23B 24.95 $4.86
Universal Health Services, Inc.  UHS $189.09
+0.23
$12.19B $538.68K $188.14 $190.61 $12.19B 10.62 $17.79
Doximity  DOCS $57.34
+5.08
$10.77B $2.35M $54.69 $57.34 $10.77B 51.65 $1.11
DaVita  DVA $137.74
+0.72
$10.41B $948.37K $136.67 $139.37 $10.41B 13.66 $10.08
AptarGroup  ATR $152.49
+1.38
$10.07B $482.38K $149.05 $153.34 $10.07B 27.87 $5.47
Penumbra  PEN $258.38
+1.19
$10.01B $467.69K $254.93 $259.35 $10.01B 237.04 $1.09
Qiagen  QGEN $45.56
-0.35
$9.87B $1.17M $45.54 $46.19 $9.87B 105.95 $0.43
Chemed  CHE $560.78
-0.15
$8.2B $99.75K $557.32 $563.58 $8.2B 27.32 $20.52
Globus Medical  GMED $59.55
-0.18
$8.06B $670.63K $59.23 $59.89 $8.06B 44.44 $1.34
Charles River Laboratories  CRL $141.2
-1.41
$6.94B $728.93K $140.78 $144.75 $6.94B 0 -$0.61
Elanco Animal Health Incorporated  ELAN $13.43
-0.07
$6.67B $3.13M $13.29 $13.51 $6.67B 17.90 $0.75
Stevanato Group S.p.A  STVN $23.24
+4.22
$6.34B $299.71K $21.83 $23.36 $6.34B 44.69 $0.52
Bio-Rad Laboratories  BIO $219.31
-1.23
$6.04B $211.65K $218.14 $223.57 $6.04B 0 -$76.54
Teleflex Incorporated  TFX $122.46
-0.24
$5.41B $501.84K $121.72 $124.01 $5.41B 37.91 $3.23
Glaukos  GKOS $92.69
+1.9
$5.3B $811.26K $90.99 $93.81 $5.3B 0 -$2.27
Integer  ITGR $120.9
+0.61
$4.22B $296.24K $119.04 $121.28 $4.22B 56.23 $2.15
Prestige Consumer Healthcare  PBH $84.62
-0.2
$4.18B $283.55K $84.08 $84.99 $4.18B 19.72 $4.29
Inspire Medical Systems  INSP $135.87
-1.48
$4.01B $446.43K $135.59 $139.73 $4.01B 62.04 $2.19
Oscar Health  OSCR $15.65
+10.6
$3.99B $29.62M $14.25 $16.73 $3.99B 39.12 $0.4
Perrigo Company  PRGO $25.97
-1.1
$3.57B $1.14M $25.95 $26.3 $3.57B 0 -$1.2
Haemonetics  HAE $70.4
+1.06
$3.38B $430.94K $69.33 $70.6 $3.38B 21.26 $3.31
Envista  NVST $18.68
-0.37
$3.17B $1.19M $18.56 $18.9 $3.17B 0 -$6.54
Warby Parker  WRBY $21.2
+4.02
$2.57B $1.65M $20.39 $21.32 $2.57B 0 -$0.12
Organon &  OGN $9.19
-3.57
$2.39B $5.42M $9.12 $9.54 $2.39B 3.19 $2.88
Select Medical  SEM $15.34
+0.66
$1.97B $714.63K $15.15 $15.35 $1.97B 24.74 $0.62
CONMED  CNMD $56.62
+0.09
$1.75B $277.66K $56.02 $57.36 $1.75B 14.86 $3.81
Bausch Health Companies  BHC $4.63
-0.22
$1.71B $722.86K $4.61 $4.72 $1.71B 0 -$0.12
Biohaven  BHVN $16.2
-0.06
$1.65B $943.72K $15.95 $16.61 $1.65B 0 -$9.25
National HealthCare  NHC $105.44
+1.02
$1.63B $24.25K $103.62 $105.73 $1.63B 15.25 $6.91
Brookdale Senior Living  BKD $6.7
+1.21
$1.57B $1.93M $6.53 $6.77 $1.57B 0 -$1.04
Phreesia  PHR $25.78
+2.22
$1.53B $548.46K $25.35 $26.33 $1.53B 0 -$0.74
Artivion  AORT $29.12
+1.61
$1.37B $258.75K $28.55 $29.3 $1.37B 0 -$0.51
Teladoc Health  TDOC $6.93
-2.67
$1.22B $5.44M $6.92 $7.25 $1.22B 0 -$5.91
Pediatrix Medical  MD $13.92
+0.14
$1.2B $557.81K $13.73 $14.03 $1.2B 0 -$1
U.S. Physical Therapy  USPH $75.8
+1.38
$1.15B $221.3K $73.81 $75.93 $1.15B 34.77 $2.18
Arcus Biosciences  RCUS $9.63
+0.31
$1.02B $638.98K $9.3 $9.69 $1.02B 0 -$4.23
Evolent Health  EVH $8.19
+0.99
$961.51M $1.14M $8.08 $8.3 $961.51M 0 -$1.23
agilon health  AGL $2.1
-4.11
$869.3M $2.89M $2.09 $2.21 $869.3M 0 -$0.62
Nuvation Bio  NUVB $2.48
+1.22
$843.85M $4.38M $2.39 $2.54 $843.85M 0 -$2.2
AMN Healthcare Services  AMN $20.08
+0.15
$767.07M $646.36K $19.95 $20.49 $767.07M 0 -$4.33
Owens & Minor  OMI $7.61
+14.26
$583.03M $3.24M $6.79 $8.5 $583.03M 0 -$4.76
Butterfly Network  BFLY $2.35
-1.67
$581.13M $2.43M $2.3 $2.47 $581.13M 0 -$0.3
Avanos Medical  AVNS $12.33
-1.12
$570.19M $342.46K $12.29 $12.48 $570.19M 0 -$8.27
Community Health Systems  CYH $3.8
-0.78
$533.16M $1.27M $3.77 $3.89 $533.16M 0 -$3.68
Sonida Senior Living  SNDA $24.5
+0.49
$462.2M $17.29K $24.32 $24.62 $462.2M 0 -$3.63
Ginkgo Bioworks  DNA $7.23
-4.37
$423.19M $647.95K $7.14 $7.61 $423.19M 0 -$8.91
Senseonics  SENS $0.53
-1.23
$398.49M $5.71M $0.52 $0.55 $398.49M 0 -$0.11
ADC Therapeutics SA  ADCT $3.44
+2.99
$341.17M $636.94K $3.21 $3.56 $341.17M 0 -$1.42
Emergent BioSolutions  EBS $6.05
-4.42
$328.38M $1.08M $6.01 $6.31 $328.38M 0 -$2.58
Stereotaxis  STXS $2.24
-2.18
$192.64M $134.12K $2.22 $2.29 $192.64M 0 -$0.31
Cybin  CYBN $8.82
+2.8
$185.37M $480.95K $8.62 $9.11 $185.37M 0 -$3.62
Electromed  ELMD $20.78
+3.13
$174.26M $35.79K $20.09 $20.84 $174.26M 26.30 $0.79
Lineage Cell Therapeutics  LCTX $0.66
-0.18
$150.03M $840.86K $0.65 $0.67 $150.03M 0 -$0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看