国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (125)
医疗保健 (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $733.71 — |
+2.54
|
$658.68B — | $4.45M — | $712.21 — | $738.68 — | $658.68B — | 59.60 | $12.31 — | |
| Johnson & Johnson JNJ | $149.61 — |
+2.22
|
$359.97B — | $5.95M — | $147.33 — | $149.65 — | $359.97B — | 16.64 | $8.99 — | |
| AbbVie ABBV | $181.68 — |
+2.39
|
$320.92B — | $10.41M — | $176.57 — | $182.11 — | $320.92B — | 77.64 | $2.34 — | |
| Novo Nordisk A/S NVO | $66.15 — |
+2.7
|
$296.17B — | $8.74M — | $64.78 — | $66.3 — | $296.17B — | 18.95 | $3.49 — | |
| UnitedHealth Group Incorporated UNH | $274.35 — |
-10.93
|
$248.87B — | $118.59M — | $248.88 — | $276.65 — | $248.87B — | 11.47 | $23.9 — | |
| Abbott Laboratories ABT | $133.35 — |
+3.73
|
$232.01B — | $6.19M — | $128.85 — | $133.43 — | $232.01B — | 17.31 | $7.7 — | |
| Novartis AG NVS | $108.46 — |
+3.31
|
$217.19B — | $1.48M — | $106.71 — | $108.51 — | $217.19B — | 17.00 | $6.38 — | |
| Merck & MRK | $74.8 — |
+1.81
|
$187.83B — | $13.34M — | $73.31 — | $74.81 — | $187.83B — | 10.87 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.86 — |
+1.86
|
$155.14B — | $5.47M — | $102.78 — | $105.06 — | $155.14B — | 76.54 | $1.37 — | |
| Thermo Fisher Scientific TMO | $404.93 — |
-0.28
|
$152.86B — | $4.13M — | $390.5 — | $407.04 — | $152.86B — | 23.74 | $17.05 — | |
| Stryker SYK | $392.2 — |
+1.52
|
$149.89B — | $1.12M — | $384.58 — | $392.63 — | $149.89B — | 52.85 | $7.42 — | |
| Danaher DHR | $190.95 — |
+1.67
|
$136.66B — | $6.01M — | $180.19 — | $191.21 — | $136.66B — | 36.93 | $5.17 — | |
| Pfizer PFE | $22.6 — |
+2.63
|
$128.49B — | $40.92M — | $22.09 — | $22.6 — | $128.49B — | 16.37 | $1.38 — | |
| Medtronic MDT | $86.11 — |
+2.21
|
$110.44B — | $5.28M — | $84.7 — | $86.12 — | $110.44B — | 26.25 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $45.81 — |
+3.83
|
$93.23B — | $24.27M — | $44.42 — | $45.85 — | $93.23B — | 17.09 | $2.68 — | |
| HCA Healthcare HCA | $385.5 — |
+4.9
|
$92.74B — | $2.65M — | $366.76 — | $385.62 — | $92.74B — | 17.11 | $22.53 — | |
| McKesson MCK | $706.76 — |
+3.59
|
$88.35B — | $1.01M — | $680.95 — | $706.77 — | $88.35B — | 27.47 | $25.72 — | |
| The Cigna CI | $308.86 — |
+1.82
|
$82.51B — | $2.33M — | $296.26 — | $308.97 — | $82.51B — | 17.22 | $17.93 — | |
| CVS Health CVS | $60.47 — |
+0.72
|
$76.5B — | $11.2M — | $58.51 — | $60.48 — | $76.5B — | 14.43 | $4.19 — | |
| GSK plc GSK | $37.57 — |
+3.73
|
$76.3B — | $7.11M — | $36.33 — | $37.59 — | $76.3B — | 18.69 | $2.01 — | |
| Zoetis ZTS | $160.35 — |
+3.51
|
$71.39B — | $3.54M — | $155.82 — | $160.4 — | $71.39B — | 28.73 | $5.58 — | |
| Becton, Dickinson and Company BDX | $172.27 — |
+0.73
|
$49.37B — | $3.5M — | $169.05 — | $172.43 — | $49.37B — | 33.38 | $5.16 — | |
| Edwards Lifesciences EW | $76.88 — |
+0.17
|
$45.1B — | $3.71M — | $76.11 — | $77.27 — | $45.1B — | 31.76 | $2.42 — | |
| Takeda Pharmaceutical Company TAK | $14 — |
+2.12
|
$44.11B — | $1.72M — | $13.85 — | $14.01 — | $44.11B — | 60.86 | $0.23 — | |
| Alcon ALC | $87.67 — |
+0.49
|
$43.36B — | $1.89M — | $86.71 — | $88.23 — | $43.36B — | 38.96 | $2.25 — | |
| Veeva Systems VEEV | $241.58 — |
+0.53
|
$39.37B — | $970.92K — | $237.88 — | $242.26 — | $39.37B — | 55.79 | $4.33 — | |
| ResMed RMD | $248.58 — |
+0.64
|
$36.45B — | $1.44M — | $246.2 — | $249.93 — | $36.45B — | 27.86 | $8.92 — | |
| Cardinal Health CAH | $151.95 — |
+2.39
|
$36.27B — | $1.95M — | $148.31 — | $151.96 — | $36.27B — | 23.74 | $6.4 — | |
| Agilent A | $112.4 — |
+0.79
|
$32.05B — | $1.83M — | $108.93 — | $112.4 — | $32.05B — | 25.77 | $4.36 — | |
| Centene CNC | $60.07 — |
+1
|
$29.89B — | $5.57M — | $56.8 — | $60.12 — | $29.89B — | 8.85 | $6.78 — | |
| Humana HUM | $227.47 — |
-1.3
|
$27.45B — | $3.91M — | $212.45 — | $227.59 — | $27.45B — | 16.05 | $14.17 — | |
| IQVIA IQV | $140.43 — |
-0.98
|
$24.29B — | $2.6M — | $137.34 — | $141.66 — | $24.29B — | 19.15 | $7.33 — | |
| STERIS STE | $246.88 — |
+8.52
|
$24.26B — | $1.15M — | $235.97 — | $248.53 — | $24.26B — | 39.75 | $6.21 — | |
| Mettler-Toledo MTD | $1,143.36 — |
+2.29
|
$23.76B — | $284.36K — | $1,096.43 — | $1,145.06 — | $23.76B — | 28.56 | $40.02 — | |
| Koninklijke Philips PHG | $24.28 — |
+1.68
|
$22.6B — | $690.41K — | $23.93 — | $24.33 — | $22.6B — | 83.72 | $0.29 — | |
| Waters WAT | $351.6 — |
+1.8
|
$20.92B — | $533.25K — | $336.34 — | $351.89 — | $20.92B — | 31.90 | $11.02 — | |
| Labcorp LH | $246.27 — |
+1.61
|
$20.61B — | $751.96K — | $239.67 — | $246.32 — | $20.61B — | 28.37 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $176.41 — |
+2.28
|
$19.69B — | $1.62M — | $172 — | $176.99 — | $19.69B — | 22.27 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-0.03
|
$19.58B — | $8.27M — | $16.81 — | $17.1 — | $19.58B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $96.73 — |
+1.47
|
$19.14B — | $2.51M — | $95.14 — | $96.87 — | $19.14B — | 21.49 | $4.5 — | |
| Molina Healthcare MOH | $313.97 — |
+0.75
|
$17.02B — | $947.69K — | $291.2 — | $313.97 — | $17.02B — | 15.17 | $20.69 — | |
| Fresenius Medical Care AG FMS | $28.4 — |
+1.97
|
$16.67B — | $559.7K — | $28.09 — | $28.42 — | $16.67B — | 24.27 | $1.17 — | |
| Baxter BAX | $31.04 — |
+2.37
|
$15.93B — | $2.27M — | $30.04 — | $31.07 — | $15.93B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $164.03 — |
+2.8
|
$15.24B — | $1.82M — | $157.4 — | $164.18 — | $15.24B — | 10.52 | $15.59 — | |
| West Pharmaceutical Services WST | $210.69 — |
+1.93
|
$15.14B — | $563.43K — | $202.79 — | $212.2 — | $15.14B — | 33.07 | $6.37 — | |
| Universal Health Services, Inc. UHS | $196.07 — |
+4.39
|
$12.63B — | $789.97K — | $186.1 — | $196.13 — | $12.63B — | 11.00 | $17.81 — | |
| Smith & Nephew SNN | $28.75 — |
+2.79
|
$12.63B — | $654.67K — | $28.44 — | $28.78 — | $12.63B — | 30.58 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $14.39 — |
+1.77
|
$12.14B — | $1.15M — | $14.21 — | $14.42 — | $12.14B — | 17.98 | $0.8 — | |
| Encompass Health EHC | $119.77 — |
+0.42
|
$12.07B — | $924.86K — | $118.11 — | $119.84 — | $12.07B — | 24.69 | $4.85 — | |
| Doximity DOCS | $58.45 — |
-1.76
|
$10.97B — | $5.93M — | $57.54 — | $60.01 — | $10.97B — | 58.45 | $1 — | |
| DaVita DVA | $141.05 — |
-1.78
|
$10.85B — | $565.3K — | $139.16 — | $143.61 — | $10.85B — | 14.23 | $10.09 — | |
| Penumbra PEN | $275.32 — |
-4.72
|
$10.66B — | $1.43M — | $265 — | $288.62 — | $10.66B — | 257.30 | $1.07 — | |
| AptarGroup ATR | $154.95 — |
+1.62
|
$10.23B — | $278.11K — | $152.84 — | $155.48 — | $10.23B — | 28.32 | $5.47 — | |
| Qiagen QGEN | $42.26 — |
+2.69
|
$9.15B — | $1.09M — | $41.13 — | $42.26 — | $9.15B — | 98.26 | $0.43 — | |
| Chemed CHE | $566.13 — |
+0.03
|
$8.28B — | $119.93K — | $554.94 — | $566.22 — | $8.28B — | 27.56 | $20.54 — | |
| Globus Medical GMED | $57.82 — |
-0.6
|
$7.83B — | $2.06M — | $56.63 — | $58.46 — | $7.83B — | 43.14 | $1.34 — | |
| Charles River Laboratories CRL | $138.89 — |
-0.04
|
$6.82B — | $871.62K — | $135.11 — | $139.38 — | $6.82B — | 0 | -$0.61 — | |
| Bio-Rad Laboratories BIO | $243.19 — |
+2.58
|
$6.6B — | $468.31K — | $231.75 — | $245.45 — | $6.6B — | 0 | -$76.53 — | |
| Elanco Animal Health Incorporated ELAN | $12.94 — |
+0.47
|
$6.43B — | $4.3M — | $12.67 — | $13 — | $6.43B — | 17.25 | $0.75 — | |
| Stevanato Group S.p.A STVN | $23.32 — |
-1.69
|
$6.36B — | $431.58K — | $22.91 — | $23.99 — | $6.36B — | 45.72 | $0.51 — | |
| Teleflex Incorporated TFX | $126.49 — |
+0.98
|
$5.59B — | $448.97K — | $123.78 — | $126.66 — | $5.59B — | 39.16 | $3.23 — | |
| Glaukos GKOS | $91.62 — |
+0.05
|
$5.24B — | $505.82K — | $89 — | $92.62 — | $5.24B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $149.69 — |
-3.93
|
$4.41B — | $617.14K — | $148.57 — | $156.82 — | $4.41B — | 68.04 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $87.11 — |
+2
|
$4.3B — | $382.44K — | $85.58 — | $87.5 — | $4.3B — | 20.30 | $4.29 — | |
| Oscar Health OSCR | $16.56 — |
+0.12
|
$4.22B — | $5.42M — | $16.05 — | $16.76 — | $4.22B — | 41.39 | $0.4 — | |
| Integer ITGR | $118.9 — |
-0.59
|
$4.15B — | $599.73K — | $118.4 — | $120.62 — | $4.15B — | 55.30 | $2.15 — | |
| Perrigo Company PRGO | $26.29 — |
+1.08
|
$3.61B — | $1.8M — | $26.01 — | $26.33 — | $3.61B — | 0 | -$1.2 — | |
| Haemonetics HAE | $69.38 — |
+1.06
|
$3.32B — | $406.66K — | $68.28 — | $69.46 — | $3.32B — | 20.96 | $3.31 — | |
| Envista NVST | $18.09 — |
+0.89
|
$3.07B — | $1.92M — | $17.59 — | $18.16 — | $3.07B — | 0 | -$6.54 — | |
| Organon & OGN | $8.77 — |
+9.08
|
$2.28B — | $6.96M — | $8.03 — | $8.95 — | $2.28B — | 3.04 | $2.88 — | |
| Warby Parker WRBY | $17.57 — |
+0.51
|
$2.13B — | $2.03M — | $17.07 — | $17.67 — | $2.13B — | 0 | -$0.12 — | |
| Select Medical SEM | $15.23 — |
+2.85
|
$1.96B — | $852.74K — | $14.73 — | $15.24 — | $1.96B — | 24.56 | $0.62 — | |
| CONMED CNMD | $59.7 — |
+1.84
|
$1.85B — | $324.05K — | $57.82 — | $59.95 — | $1.85B — | 15.66 | $3.81 — | |
| Bausch Health Companies BHC | $4.6 — |
+0.88
|
$1.71B — | $1.34M — | $4.47 — | $4.64 — | $1.71B — | 0 | -$0.12 — | |
| National HealthCare NHC | $106.58 — |
-1.44
|
$1.65B — | $58.18K — | $103.82 — | $107.88 — | $1.65B — | 15.42 | $6.91 — | |
| Biohaven BHVN | $15.82 — |
-19.53
|
$1.62B — | $7.1M — | $14.69 — | $17.07 — | $1.62B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.83 — |
+0.74
|
$1.6B — | $3.05M — | $6.6 — | $6.85 — | $1.6B — | 0 | -$1.04 — | |
| Phreesia PHR | $25.71 — |
-1.68
|
$1.51B — | $464.47K — | $25.5 — | $26.3 — | $1.51B — | 0 | -$1.02 — | |
| Pediatrix Medical MD | $14.88 — |
+4.86
|
$1.28B — | $1.32M — | $14.08 — | $14.88 — | $1.28B — | 0 | -$1 — | |
| Teladoc Health TDOC | $7.25 — |
-1.23
|
$1.27B — | $4.18M — | $6.98 — | $7.29 — | $1.27B — | 0 | -$5.91 — | |
| Artivion AORT | $28.98 — |
0
|
$1.24B — | $394.97K — | $28.55 — | $29.14 — | $1.24B — | 0 | -$0.51 — | |
| U.S. Physical Therapy USPH | $78.27 — |
+1.32
|
$1.19B — | $99.21K — | $76.35 — | $78.59 — | $1.19B — | 35.90 | $2.18 — | |
| agilon health AGL | $2.55 — |
-4.49
|
$1.06B — | $4.39M — | $2.45 — | $2.61 — | $1.06B — | 0 | -$0.62 — | |
| Evolent Health EVH | $8.82 — |
-1.34
|
$1.04B — | $1.48M — | $8.62 — | $8.96 — | $1.04B — | 0 | -$1.22 — | |
| Arcus Biosciences RCUS | $8.56 — |
+0.23
|
$906.38M — | $644.66K — | $8.32 — | $8.74 — | $906.38M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $22.38 — |
+2.8
|
$854.93M — | $703.14K — | $21.31 — | $22.43 — | $854.93M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.24 — |
+3.23
|
$762.19M — | $2.35M — | $2.12 — | $2.26 — | $762.19M — | 0 | -$2.2 — | |
| Community Health Systems CYH | $4.29 — |
+9.44
|
$601.91M — | $7.03M — | $3.86 — | $4.35 — | $601.91M — | 0 | -$3.68 — | |
| Avanos Medical AVNS | $12.75 — |
+4.94
|
$589.61M — | $472.31K — | $12.14 — | $12.75 — | $589.61M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.3 — |
-0.43
|
$568.76M — | $2.31M — | $2.2 — | $2.3 — | $568.76M — | 0 | -$0.3 — | |
| Owens & Minor OMI | $7.09 — |
+1.29
|
$543.19M — | $498.92K — | $6.85 — | $7.12 — | $543.19M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $26.15 — |
-0.61
|
$493.33M — | $44.94K — | $25.46 — | $26.46 — | $493.33M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.67 — |
-2.04
|
$448.94M — | $546.25K — | $7.42 — | $7.76 — | $448.94M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.55 — |
-5.11
|
$359.73M — | $4.5M — | $0.54 — | $0.5799 — | $359.73M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $5.49 — |
-2.66
|
$297.99M — | $798.16K — | $5.31 — | $5.59 — | $297.99M — | 0 | -$2.58 — | |
| Stereotaxis STXS | $2.05 — |
+0.49
|
$176.26M — | $212.05K — | $1.98 — | $2.06 — | $176.26M — | 0 | -$0.31 — | |
| ADC Therapeutics SA ADCT | $1.69 — |
-6.63
|
$167.61M — | $529.97K — | $1.69 — | $1.82 — | $167.61M — | 0 | -$1.62 — | |
| Electromed ELMD | $19.55 — |
+1.09
|
$167.29M — | $154.75K — | $19.2 — | $20.09 — | $167.29M — | 26.06 | $0.75 — | |
| Cybin CYBN | $6.56 — |
+2.82
|
$141.23M — | $208.41K — | $6.25 — | $6.58 — | $141.23M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
0
|
$132.94M — | $652.4K — | $1.65 — | $1.7 — | $132.94M — | 33.39 | $0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}