国家/地区：美国，交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (127)
医疗保健 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $791.72 — |
-0.1
|
$710.75B — | $158.3K — | $788.25 — | $795.89 — | $710.75B — | 64.47 | $12.28 — | |
| Johnson & Johnson JNJ | $152.22 — |
-0.04
|
$366.25B — | $876.24K — | $152.21 — | $153.22 — | $366.25B — | 16.95 | $8.98 — | |
| AbbVie ABBV | $187.46 — |
+1.12
|
$331.13B — | $619.71K — | $185.79 — | $187.93 — | $331.13B — | 80.11 | $2.34 — | |
| Novo Nordisk A/S NVO | $68.09 — |
+1.09
|
$304.3B — | $1.61M — | $67.46 — | $68.14 — | $304.3B — | 18.65 | $3.65 — | |
| UnitedHealth Group Incorporated UNH | $304.22 — |
+0.73
|
$275.97B — | $1.64M — | $301.72 — | $306.69 — | $275.97B — | 12.73 | $23.89 — | |
| Novartis AG NVS | $119.95 — |
+1.63
|
$236.91B — | $101.65K — | $119.59 — | $119.95 — | $236.91B — | 18.80 | $6.38 — | |
| Abbott Laboratories ABT | $134.92 — |
-1.81
|
$234.73B — | $973.97K — | $134.83 — | $137.5 — | $234.73B — | 17.54 | $7.69 — | |
| Merck & MRK | $79.9 — |
+0.21
|
$200.63B — | $364.16K — | $79.56 — | $80.25 — | $200.63B — | 11.61 | $6.88 — | |
| Thermo Fisher Scientific TMO | $412.9 — |
+0.54
|
$155.87B — | $259.41K — | $409.31 — | $413.2 — | $155.87B — | 24.23 | $17.04 — | |
| Boston Scientific Corporation BSX | $104.85 — |
+0.53
|
$155.11B — | $178.04K — | $104.57 — | $105.2 — | $155.11B — | 76.52 | $1.37 — | |
| Stryker SYK | $394.92 — |
+0.69
|
$150.92B — | $182.38K — | $392.91 — | $396.25 — | $150.92B — | 53.29 | $7.41 — | |
| Danaher DHR | $201.78 — |
+0.37
|
$144.4B — | $136.35K — | $200.6 — | $202.07 — | $144.4B — | 39.02 | $5.17 — | |
| Pfizer PFE | $24.32 — |
+0.25
|
$138.27B — | $4.88M — | $24.3 — | $24.42 — | $138.27B — | 17.62 | $1.38 — | |
| Medtronic MDT | $85.67 — |
-0.35
|
$109.77B — | $1.42M — | $85.5 — | $86.32 — | $109.77B — | 23.73 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.03 — |
+0.71
|
$95.71B — | $226.33K — | $46.84 — | $47.07 — | $95.71B — | 17.54 | $2.68 — | |
| HCA Healthcare HCA | $383.18 — |
+2.39
|
$92.18B — | $147.39K — | $377.1 — | $388.59 — | $92.18B — | 17.00 | $22.53 — | |
| McKesson MCK | $726.6 — |
+1.14
|
$90.75B — | $73.11K — | $721.27 — | $730.36 — | $90.75B — | 28.25 | $25.72 — | |
| The Cigna CI | $322.26 — |
+1.98
|
$86.09B — | $56.86K — | $316.73 — | $322.69 — | $86.09B — | 17.95 | $17.95 — | |
| CVS Health CVS | $67.74 — |
+2.06
|
$85.69B — | $1.06M — | $66.72 — | $68.4 — | $85.69B — | 16.16 | $4.19 — | |
| GSK plc GSK | $38.66 — |
+0.98
|
$78.23B — | $231.34K — | $38.49 — | $38.66 — | $78.23B — | 18.76 | $2.06 — | |
| Zoetis ZTS | $157 — |
-0.16
|
$69.9B — | $78.72K — | $156.53 — | $157.62 — | $69.9B — | 28.18 | $5.57 — | |
| Becton, Dickinson and Company BDX | $170.17 — |
-0.44
|
$48.77B — | $66.44K — | $169.65 — | $170.87 — | $48.77B — | 32.97 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.97 — |
-0.73
|
$46.93B — | $1.74M — | $14.9 — | $15.03 — | $46.93B — | 65.08 | $0.23 — | |
| Veeva Systems VEEV | $278.65 — |
-0.31
|
$45.53B — | $18.86K — | $278.65 — | $280.9 — | $45.53B — | 59.03 | $4.72 — | |
| Edwards Lifesciences EW | $77.47 — |
+0.65
|
$45.44B — | $452.61K — | $76.67 — | $77.55 — | $45.44B — | 32.01 | $2.42 — | |
| Alcon ALC | $87.58 — |
-0.01
|
$43.32B — | $68.02K — | $87.52 — | $87.75 — | $43.32B — | 38.92 | $2.25 — | |
| Cardinal Health CAH | $164.95 — |
+0.73
|
$39.37B — | $34.68K — | $163.8 — | $165.9 — | $39.37B — | 25.81 | $6.39 — | |
| ResMed RMD | $257.6 — |
-0.12
|
$37.77B — | $59.61K — | $256.37 — | $259.52 — | $37.77B — | 28.94 | $8.9 — | |
| Agilent A | $119.06 — |
+0.38
|
$33.82B — | $32.49K — | $118.04 — | $119.06 — | $33.82B — | 29.32 | $4.06 — | |
| Humana HUM | $241.05 — |
+1.06
|
$29.09B — | $94.7K — | $239.71 — | $243.25 — | $29.09B — | 17.01 | $14.17 — | |
| IQVIA IQV | $159.31 — |
+0.37
|
$27.56B — | $279.12K — | $158.19 — | $160.22 — | $27.56B — | 21.73 | $7.33 — | |
| Centene CNC | $54.62 — |
+2.07
|
$27.18B — | $1.25M — | $53.52 — | $55.15 — | $27.18B — | 8.05 | $6.78 — | |
| Mettler-Toledo MTD | $1,196.24 — |
+0.03
|
$24.86B — | $5.86K — | $1,173.51 — | $1,196.24 — | $24.86B — | 29.84 | $40.08 — | |
| STERIS STE | $239.3 — |
-0.49
|
$23.54B — | $6.11K — | $238.67 — | $240.6 — | $23.54B — | 38.90 | $6.15 — | |
| Koninklijke Philips PHG | $23.93 — |
+0.06
|
$22.14B — | $14.58K — | $23.88 — | $23.93 — | $22.14B — | 79.76 | $0.3 — | |
| Labcorp LH | $258.43 — |
-0.1
|
$21.63B — | $99.46K — | $257.65 — | $260.91 — | $21.63B — | 29.80 | $8.67 — | |
| Waters WAT | $351.74 — |
+0.48
|
$20.93B — | $8.09K — | $351.43 — | $352.9 — | $20.93B — | 31.88 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.02 — |
+0.21
|
$19.98B — | $42.83K — | $178.43 — | $179.98 — | $19.98B — | 22.63 | $7.91 — | |
| Teva Pharmaceutical Industries TEVA | $17.01 — |
+0.01
|
$19.66B — | $103.27K — | $16.99 — | $17.07 — | $19.66B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $92.7 — |
+0.18
|
$18.34B — | $50.91K — | $92.21 — | $92.7 — | $18.34B — | 20.59 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.96 — |
+0.83
|
$16.41B — | $55.05K — | $27.94 — | $28.04 — | $16.41B — | 22.91 | $1.22 — | |
| Tenet Healthcare THC | $174.42 — |
+3.22
|
$16.2B — | $110.29K — | $171.14 — | $177.32 — | $16.2B — | 11.19 | $15.58 — | |
| Molina Healthcare MOH | $298.87 — |
+1.61
|
$16.2B — | $121.38K — | $294.74 — | $303.76 — | $16.2B — | 14.43 | $20.71 — | |
| West Pharmaceutical Services WST | $221.16 — |
+0.05
|
$15.89B — | $9.36K — | $219.52 — | $221.16 — | $15.89B — | 34.71 | $6.37 — | |
| Baxter BAX | $30.7 — |
+0.24
|
$15.75B — | $37.08K — | $30.6 — | $30.75 — | $15.75B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $30.09 — |
+0.62
|
$13.17B — | $17.26K — | $30.05 — | $30.13 — | $13.17B — | 32.01 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.56 — |
+0.42
|
$13.03B — | $6.61K — | $15.46 — | $15.56 — | $13.03B — | 19.94 | $0.78 — | |
| Encompass Health EHC | $122.01 — |
+1.11
|
$12.3B — | $12.95K — | $120.88 — | $122.23 — | $12.3B — | 25.10 | $4.86 — | |
| Universal Health Services, Inc. UHS | $183.46 — |
+4.42
|
$11.82B — | $89.81K — | $179.67 — | $184.17 — | $11.82B — | 10.30 | $17.8 — | |
| Doximity DOCS | $60.62 — |
+0.75
|
$11.39B — | $105.73K — | $60 — | $60.78 — | $11.39B — | 54.61 | $1.11 — | |
| DaVita DVA | $142.17 — |
+1.21
|
$10.74B — | $11.09K — | $140.58 — | $142.42 — | $10.74B — | 14.10 | $10.08 — | |
| Qiagen QGEN | $48.22 — |
+1.6
|
$10.44B — | $95.14K — | $48.06 — | $48.3 — | $10.44B — | 112.13 | $0.43 — | |
| AptarGroup ATR | $154.78 — |
+0.55
|
$10.22B — | $26.3K — | $154.13 — | $155.58 — | $10.22B — | 28.34 | $5.46 — | |
| Penumbra PEN | $253.22 — |
-0.98
|
$9.81B — | $2.9K — | $250.95 — | $256.72 — | $9.81B — | 232.31 | $1.09 — | |
| Chemed CHE | $557.41 — |
+0.83
|
$8.15B — | $706 — | $557.41 — | $557.41 — | $8.15B — | 27.19 | $20.5 — | |
| Globus Medical GMED | $58.19 — |
0
|
$7.88B — | $69.88K — | $57.79 — | $58.47 — | $7.88B — | 43.42 | $1.34 — | |
| Charles River Laboratories CRL | $151.19 — |
+0.63
|
$7.43B — | $11.64K — | $150.18 — | $151.21 — | $7.43B — | 0 | -$0.62 — | |
| Elanco Animal Health Incorporated ELAN | $14.11 — |
+2.54
|
$7.01B — | $157.98K — | $14.07 — | $14.3 — | $7.01B — | 18.81 | $0.75 — | |
| Stevanato Group S.p.A STVN | $25.48 — |
+0.91
|
$6.95B — | $22.68K — | $25.01 — | $25.73 — | $6.95B — | 48.07 | $0.53 — | |
| Bio-Rad Laboratories BIO | $241.31 — |
+0.2
|
$6.53B — | $11.92K — | $239.7 — | $244.2 — | $6.53B — | 0 | -$76.54 — | |
| Glaukos GKOS | $99.82 — |
+0.51
|
$5.7B — | $27.31K — | $98.91 — | $100.17 — | $5.7B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $120.26 — |
+0.94
|
$5.31B — | $4.87K — | $119.61 — | $120.26 — | $5.31B — | 37.23 | $3.23 — | |
| Oscar Health OSCR | $20.82 — |
+8.49
|
$5.3B — | $8.8M — | $19.6 — | $21.31 — | $5.3B — | 52.04 | $0.4 — | |
| Integer ITGR | $121.11 — |
+0.25
|
$4.23B — | $9.88K — | $120.94 — | $121.47 — | $4.23B — | 56.32 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $81.09 — |
-0.83
|
$4.01B — | $4.99K — | $81.06 — | $81.81 — | $4.01B — | 18.90 | $4.29 — | |
| Inspire Medical Systems INSP | $131.09 — |
-0.69
|
$3.87B — | $17.19K — | $130.42 — | $131.95 — | $3.87B — | 59.85 | $2.19 — | |
| Perrigo Company PRGO | $26.72 — |
+0.3
|
$3.67B — | $11.46K — | $26.65 — | $26.72 — | $3.67B — | 0 | -$1.2 — | |
| Haemonetics HAE | $74.84 — |
+1.93
|
$3.6B — | $9.65K — | $74.2 — | $74.84 — | $3.6B — | 22.61 | $3.31 — | |
| Envista NVST | $19.46 — |
+0.56
|
$3.3B — | $22.86K — | $19.38 — | $19.47 — | $3.3B — | 0 | -$6.54 — | |
| Organon & OGN | $10.1 — |
+1.05
|
$2.63B — | $68.75K — | $10.06 — | $10.13 — | $2.63B — | 3.50 | $2.88 — | |
| Warby Parker WRBY | $21.39 — |
-1.86
|
$2.6B — | $22.74K — | $21.3 — | $21.9 — | $2.6B — | 0 | -$0.12 — | |
| Bausch Health Companies BHC | $6.51 — |
+2.04
|
$2.41B — | $391.67K — | $6.44 — | $6.55 — | $2.41B — | 0 | -$0.12 — | |
| Select Medical SEM | $15.14 — |
+1.54
|
$1.95B — | $63.09K — | $14.98 — | $15.3 — | $1.95B — | 24.41 | $0.62 — | |
| National HealthCare NHC | $109.25 — |
+1.43
|
$1.69B — | $4.92K — | $108.32 — | $109.25 — | $1.69B — | 15.81 | $6.91 — | |
| Phreesia PHR | $27.71 — |
+0.45
|
$1.65B — | $5.41K — | $27.7 — | $27.71 — | $1.65B — | 0 | -$0.74 — | |
| Brookdale Senior Living BKD | $6.98 — |
+0.94
|
$1.64B — | $22.78K — | $6.95 — | $7.02 — | $1.64B — | 0 | -$1.04 — | |
| CONMED CNMD | $52.5 — |
+0.19
|
$1.62B — | $2.25K — | $52.5 — | $52.5 — | $1.62B — | 13.77 | $3.81 — | |
| Biohaven BHVN | $14.33 — |
-2.98
|
$1.46B — | $2.26M — | $14 — | $14.72 — | $1.46B — | 0 | -$9.25 — | |
| Artivion AORT | $30.53 — |
-0.23
|
$1.44B — | $12K — | $30.47 — | $30.72 — | $1.44B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.67 — |
+1.31
|
$1.35B — | $1.17M — | $7.55 — | $7.79 — | $1.35B — | 0 | -$5.91 — | |
| Evolent Health EVH | $10.75 — |
+0.19
|
$1.26B — | $30.99K — | $10.67 — | $10.81 — | $1.26B — | 0 | -$1.23 — | |
| U.S. Physical Therapy USPH | $78.43 — |
-0.77
|
$1.19B — | $291 — | $77.04 — | $79.13 — | $1.19B — | 35.97 | $2.18 — | |
| Pediatrix Medical MD | $13.63 — |
+1.11
|
$1.17B — | $4.46K — | $13.24 — | $13.69 — | $1.17B — | 0 | -$1 — | |
| agilon health AGL | $2.24 — |
+2.75
|
$927.25M — | $277.17K — | $2.2 — | $2.27 — | $927.25M — | 0 | -$0.62 — | |
| Arcus Biosciences RCUS | $8.62 — |
-1.49
|
$912.73M — | $1.28M — | $8.36 — | $8.75 — | $912.73M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $21.33 — |
+1.31
|
$814.63M — | $84.06K — | $21.18 — | $21.76 — | $814.63M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $1.84 — |
-1.9
|
$625.88M — | $389.76K — | $1.83 — | $1.87 — | $625.88M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.01 — |
+1.97
|
$614.05M — | $50.1K — | $7.81 — | $8.05 — | $614.05M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.18 — |
-0.73
|
$563.25M — | $18.01K — | $12.18 — | $12.31 — | $563.25M — | 0 | -$8.27 — | |
| Ginkgo Bioworks DNA | $9.35 — |
+0.21
|
$547.27M — | $58.06K — | $9.1 — | $9.35 — | $547.27M — | 0 | -$8.91 — | |
| Community Health Systems CYH | $3.62 — |
+7.46
|
$507.37M — | $139.15K — | $3.46 — | $3.65 — | $507.37M — | 0 | -$3.68 — | |
| Butterfly Network BFLY | $2 — |
+1.01
|
$493.34M — | $75.39K — | $1.98 — | $2 — | $493.34M — | 0 | -$0.3 — | |
| Sonida Senior Living SNDA | $24.14 — |
-1.59
|
$455.41M — | $546 — | $23.99 — | $24.59 — | $455.41M — | 0 | -$3.63 — | |
| Senseonics SENS | $0.4899 — |
-1.02
|
$373M — | $115.82K — | $0.4899 — | $0.5 — | $373M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.81 — |
+1.34
|
$369.63M — | $31.96K — | $6.77 — | $6.88 — | $369.63M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.74 — |
-0.51
|
$271.89M — | $82.32K — | $2.73 — | $2.8 — | $271.89M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+0.34
|
$242.88M — | $45.82K — | $1.05 — | $1.07 — | $242.88M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.21 — |
+0.45
|
$190.06M — | $1.19K — | $2.21 — | $2.21 — | $190.06M — | 0 | -$0.31 — | |
| Electromed ELMD | $21.89 — |
-0.09
|
$183.58M — | $2.72K — | $21.46 — | $21.94 — | $183.58M — | 27.70 | $0.79 — | |
| Cybin CYBN | $8.35 — |
+1.58
|
$175.49M — | $35.14K — | $8.08 — | $8.41 — | $175.49M — | 0 | -$3.61 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}