结果页面 13，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
C3.ai AI	$14.36 —	+1.34	$1.98B —	$210.20K —	$14.16 —	$14.37 —	$1.98B —	0	-$2.60 —
Monmouth Real Estate Inv MNR	$11.69 —	+0.43	$1.97B —	$16.08K —	$11.61 —	$11.75 —	$1.97B —	12.43	$0.94 —
ARMOUR Residential REIT, Inc. ARR	$17.57 —	+0.85	$1.97B —	$215.11K —	$17.47 —	$17.59 —	$1.97B —	92.49	$0.19 —
Invesco Mortgage Capital Inc. IVR-PC	$24.27 —	-0.02	$1.96B —	$10.15K —	$24.20 —	$24.31 —	$1.96B —	0	-$11.58 —
Under Armour, Inc. UAA	$4.63 —	+0.13	$1.96B —	$166.01K —	$4.61 —	$4.66 —	$1.96B —	0	-$0.21 —
Sylvamo SLVM	$48.38 —	+1.08	$1.95B —	$7.41K —	$48.13 —	$48.38 —	$1.95B —	11.14	$4.34 —
Alamo ALG	$160.94 —	-1.65	$1.95B —	$127.75K —	$160.59 —	$164.66 —	$1.95B —	16.69	$9.64 —
The Bank of N.T. Butterfield & Son NTB	$46.62 —	+0.24	$1.95B —	$761.00 —	$46.57 —	$46.62 —	$1.95B —	8.86	$5.26 —
Under Armour UA	$4.43 —	+0.45	$1.94B —	$287.47K —	$4.42 —	$4.44 —	$1.94B —	0	-$0.21 —
Royce Small-Cap Trust RVT	$16.18 —	+0.31	$1.94B —	$26.10K —	$16.16 —	$16.20 —	$1.94B —	11.98	$1.35 —
Turning Point Brands TPB	$101.42 —	+1.87	$1.93B —	$3.99K —	$99.77 —	$101.58 —	$1.93B —	31.30	$3.24 —
CoreCivic CXW	$18.00 —	+0.67	$1.93B —	$19.90K —	$17.86 —	$18.00 —	$1.93B —	18.00	$1.00 —
Century Communities CCS	$64.92 —	-0.56	$1.93B —	$6.49K —	$64.60 —	$65.65 —	$1.93B —	9.46	$6.86 —
Knowles KN	$22.43 —	-0.09	$1.93B —	$6.58K —	$22.41 —	$22.49 —	$1.93B —	56.07	$0.40 —
LiveRamp RAMP	$29.15 —	+0.87	$1.91B —	$17.60K —	$29.07 —	$29.28 —	$1.91B —	50.25	$0.58 —
Arbor Realty Trust ABR	$9.02 —	-0.35	$1.91B —	$237.13K —	$8.97 —	$9.07 —	$1.91B —	11.41	$0.79 —
John Wiley & Sons WLY	$35.89 —	-0.33	$1.91B —	$15.99K —	$35.72 —	$36.06 —	$1.91B —	20.16	$1.78 —
Select Medical SEM	$15.40 —	-0.06	$1.91B —	$29.78K —	$15.35 —	$15.49 —	$1.91B —	18.78	$0.82 —
The Gabelli Equity Trust GAB	$6.16 —	+0.41	$1.90B —	$40.44K —	$6.13 —	$6.16 —	$1.90B —	6.83	$0.90 —
Ingevity NGVT	$52.17 —	0	$1.90B —	$2.43K —	$51.96 —	$51.96 —	$1.90B —	0	-$9.94 —
Marriott Vacations Worldwide VAC	$54.87 —	0	$1.90B —	$8.04K —	$54.87 —	$55.29 —	$1.90B —	12.00	$4.57 —
HNI HNI	$41.28 —	+0.37	$1.89B —	$5.91K —	$40.98 —	$41.38 —	$1.89B —	13.85	$2.98 —
Federal Agricultural Mortgage AGM	$172.69 —	+0.78	$1.88B —	$97.72K —	$171.00 —	$174.18 —	$1.88B —	9.83	$17.55 —
The Chemours Company CC	$12.56 —	+0.72	$1.88B —	$41.78K —	$12.45 —	$12.61 —	$1.88B —	0	-$2.13 —
DigitalBridge DBRG	$9.65 —	+1.42	$1.88B —	$76.53K —	$9.53 —	$9.69 —	$1.88B —	80.45	$0.12 —
Nuveen Municipal Value Fund NUV	$9.06 —	+0.11	$1.88B —	$66.79K —	$9.04 —	$9.07 —	$1.88B —	60.39	$0.15 —
Genesis Energy, L.P GEL	$15.35 —	-0.39	$1.88B —	$20.48K —	$15.31 —	$15.44 —	$1.88B —	0	-$1.31 —
Minerals MTX	$59.65 —	+0.69	$1.87B —	$2.62K —	$59.29 —	$59.65 —	$1.87B —	0	-$0.08 —
Horace Mann Educators HMN	$45.85 —	-0.48	$1.87B —	$8.54K —	$45.54 —	$46.06 —	$1.87B —	11.60	$3.95 —
Steelcase SCS	$16.24 —	+0.25	$1.87B —	$20.65K —	$16.14 —	$16.29 —	$1.87B —	20.30	$0.80 —
EVERTEC EVTC	$29.02 —	-0.55	$1.86B —	$8.45K —	$28.95 —	$29.18 —	$1.86B —	12.84	$2.26 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.32 —	+1.76	$1.86B —	$126.22K —	$23.84 —	$24.33 —	$1.86B —	35.24	$0.69 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+0.3	$1.85B —	$8.63K —	$20.04 —	$20.20 —	$1.85B —	0	-$0.24 —
DiamondRock Hospitality Company DRH	$9.07 —	-0.45	$1.85B —	$50.49K —	$9.05 —	$9.18 —	$1.85B —	34.89	$0.26 —
Costamare CMRE	$15.36 —	+0.59	$1.85B —	$6.58K —	$15.26 —	$15.36 —	$1.85B —	6.11	$2.51 —
Perrigo Company PRGO	$13.42 —	+3.87	$1.85B —	$3.27M —	$12.95 —	$13.46 —	$1.85B —	0	-$0.21 —
Pimco Dynamic Income Opportunities Fund PDO	$13.93 —	+0.28	$1.84B —	$57.91K —	$13.92 —	$13.99 —	$1.84B —	7.65	$1.82 —
Dream Finders Homes DFH	$19.75 —	-0.33	$1.83B —	$6.08K —	$19.55 —	$19.75 —	$1.83B —	6.95	$2.84 —
Vishay Intertechnology VSH	$13.51 —	+0.22	$1.83B —	$19.62K —	$13.51 —	$13.61 —	$1.83B —	0	-$0.56 —
Nomad Foods NOMD	$12.19 —	+0.16	$1.83B —	$48.12K —	$12.15 —	$12.25 —	$1.83B —	8.18	$1.49 —
Ameresco AMRC	$34.63 —	-0.04	$1.83B —	$8.63K —	$34.10 —	$34.60 —	$1.83B —	29.10	$1.19 —
Yelp YELP	$28.86 —	-0.6	$1.82B —	$28.23K —	$28.76 —	$29.18 —	$1.82B —	12.88	$2.24 —
Global Net Lease GNL	$8.22 —	0	$1.82B —	$17.00K —	$8.21 —	$8.23 —	$1.82B —	0	-$1.26 —
Liberty All-Star Equity Fund USA	$6.11 —	0	$1.80B —	$107.76K —	$6.10 —	$6.11 —	$1.80B —	8.85	$0.69 —
Tri-Continental TY	$34.30 —	-0.03	$1.79B —	$20.66K —	$34.27 —	$34.69 —	$1.79B —	7.79	$4.40 —
Sunstone Hotel Investors SHO	$9.44 —	+0.53	$1.79B —	$20.95K —	$9.24 —	$9.38 —	$1.79B —	472.00	$0.02 —
Helios HLIO	$54.03 —	+0.17	$1.79B —	$6.17K —	$54.03 —	$54.53 —	$1.79B —	53.49	$1.01 —
OFG Bancorp OFG	$40.11 —	+0.33	$1.79B —	$4.45K —	$39.82 —	$40.11 —	$1.79B —	9.11	$4.40 —
Danaos DAC	$97.34 —	+0.32	$1.78B —	$61.36K —	$97.12 —	$98.42 —	$1.78B —	3.87	$25.14 —
Huntsman HUN	$10.17 —	+0.79	$1.77B —	$183.15K —	$10.10 —	$10.27 —	$1.77B —	0	-$1.82 —
Semrush SEMR	$11.81 —	-0.04	$1.76B —	$120.65K —	$11.81 —	$11.82 —	$1.76B —	0	-$0.02 —
Revolve RVLV	$24.69 —	-0.08	$1.76B —	$11.45K —	$24.33 —	$24.69 —	$1.76B —	32.06	$0.77 —
Sprinklr CXM	$7.21 —	0	$1.76B —	$34.91K —	$7.20 —	$7.24 —	$1.76B —	16.38	$0.44 —
NETSTREIT NTST	$18.27 —	+0.16	$1.76B —	$19.45K —	$18.21 —	$18.30 —	$1.76B —	0	$0.00 —
Cadre CDRE	$43.18 —	+0.28	$1.76B —	$1.03K —	$43.18 —	$43.18 —	$1.76B —	38.90	$1.11 —
Fastly FSLY	$11.71 —	-1.35	$1.75B —	$217.53K —	$11.66 —	$11.85 —	$1.75B —	0	-$0.96 —
Nuveen California Quality Municipal Income Fund NAC	$11.86 —	+0.34	$1.74B —	$59.61K —	$11.82 —	$11.86 —	$1.74B —	0	-$0.82 —
FMC FMC	$13.95 —	+3.95	$1.74B —	$4.20M —	$13.36 —	$14.12 —	$1.74B —	0	-$3.85 —
LTC Properties LTC	$36.48 —	-0.29	$1.74B —	$15.47K —	$36.25 —	$36.75 —	$1.74B —	50.67	$0.72 —
Fresh Del Monte Produce FDP	$36.15 —	-0.07	$1.73B —	$4.55K —	$36.19 —	$36.19 —	$1.73B —	22.03	$1.64 —
DoubleVerify DV	$10.57 —	+1.1	$1.73B —	$31.44K —	$10.51 —	$10.57 —	$1.73B —	40.65	$0.26 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$34.95 —	+1.84	$1.73B —	$23.33K —	$34.43 —	$35.44 —	$1.73B —	22.12	$1.58 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
First Commonwealth Financial FCF	$16.39 —	+0.15	$1.71B —	$14.23K —	$16.32 —	$16.39 —	$1.71B —	11.78	$1.39 —
Pitney Bowes PBI	$9.87 —	-0.3	$1.70B —	$3.96M —	$9.87 —	$10.02 —	$1.70B —	23.50	$0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.23 —	+1.69	$1.70B —	$99.73K —	$21.86 —	$22.25 —	$1.70B —	13.63	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.52 —	+0.45	$1.70B —	$53.18K —	$14.46 —	$14.61 —	$1.70B —	10.08	$1.44 —
NGL Energy Partners LP NGL-PB	$23.67 —	+0.04	$1.69B —	$25.42K —	$23.67 —	$23.85 —	$1.69B —	0	-$2.22 —
Veris Residential VRE	$15.10 —	+0.3	$1.67B —	$10.58K —	$15.02 —	$15.10 —	$1.67B —	23.96	$0.63 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.89 —	-0.53	$1.65B —	$3.83K —	$44.84 —	$44.99 —	$1.65B —	7.48	$6.00 —
Getty Realty GTY	$28.55 —	+0.65	$1.65B —	$4.77K —	$28.33 —	$28.55 —	$1.65B —	22.30	$1.28 —
Lithium Americas LAC	$5.41 —	+2.65	$1.64B —	$1.62M —	$5.25 —	$5.45 —	$1.64B —	0	-$1.08 —
NexPoint Residential Trust NXRT	$31.72 —	-0.16	$1.63B —	$1.51K —	$31.82 —	$31.86 —	$1.63B —	0	-$1.92 —
La-Z-Boy Incorporated LZB	$39.48 —	-0.11	$1.63B —	$22.67K —	$39.17 —	$39.59 —	$1.63B —	18.27	$2.16 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.16 —	+0.49	$1.62B —	$134.90K —	$9.16 —	$9.19 —	$1.62B —	9.44	$0.97 —
FIGS FIGS	$9.85 —	+1.23	$1.62B —	$34.80K —	$9.73 —	$9.85 —	$1.62B —	89.54	$0.11 —
Benchmark Electronics BHE	$45.08 —	+0.38	$1.62B —	$3.59K —	$45.08 —	$45.12 —	$1.62B —	44.63	$1.01 —
Weis Markets WMK	$65.20 —	-0.29	$1.61B —	$2.58K —	$65.06 —	$65.07 —	$1.61B —	17.15	$3.80 —
Cohen & Steers Quality Income Realty Fund RQI	$11.97 —	+0.25	$1.61B —	$64.45K —	$11.93 —	$12.04 —	$1.61B —	8.61	$1.39 —
Sally Beauty SBH	$16.24 —	-1.25	$1.61B —	$42.43K —	$16.24 —	$16.41 —	$1.61B —	8.59	$1.89 —
Expro XPRO	$13.90 —	+0.95	$1.61B —	$17.40K —	$13.68 —	$13.91 —	$1.61B —	23.16	$0.60 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.18 —	+4.25	$1.60B —	$160.53K —	$12.03 —	$12.33 —	$1.60B —	202.93	$0.06 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.98 —	+0.19	$1.59B —	$74.16K —	$15.94 —	$16.05 —	$1.59B —	7.83	$2.04 —
Adient ADNT	$19.37 —	-1.17	$1.57B —	$18.42K —	$19.37 —	$19.63 —	$1.57B —	0	-$3.39 —
BlackRock Health Sciences Term Trust BMEZ	$15.53 —	-0.77	$1.57B —	$68.09K —	$15.52 —	$15.61 —	$1.57B —	0	-$0.12 —
Paramount PGRE	$6.59 —	+0.15	$1.57B —	$112.42K —	$6.58 —	$6.59 —	$1.57B —	0	-$0.44 —
Arcos Dorados ARCO	$7.43 —	+1.71	$1.57B —	$56.52K —	$7.33 —	$7.44 —	$1.57B —	6.35	$1.17 —
PennyMac Mortgage Investment Trust PMT-PB	$24.36 —	+0.45	$1.56B —	$5.14K —	$24.04 —	$24.36 —	$1.56B —	0	-$0.73 —
Navios Maritime Partners L.P NMM	$53.39 —	+0.93	$1.55B —	$87.33K —	$52.52 —	$53.59 —	$1.55B —	5.32	$10.02 —
BlackRock Science and Technology Term Trust BSTZ	$22.00 —	+0.78	$1.55B —	$90.39K —	$21.93 —	$22.04 —	$1.55B —	3.53	$6.22 —
Six Flags Entertainment FUN	$15.25 —	+2.27	$1.55B —	$93.23K —	$15.03 —	$15.34 —	$1.55B —	0	-$18.69 —
PennyMac Mortgage Investment Trust PMT-PA	$24.20 —	+0.07	$1.54B —	$8.37K —	$24.15 —	$24.29 —	$1.54B —	0	-$0.73 —
Jumia Technologies AG JMIA	$12.55 —	+5.28	$1.54B —	$1.11M —	$12.20 —	$12.83 —	$1.54B —	0	-$0.67 —
Arlo ARLO	$14.36 —	0	$1.52B —	$32.75K —	$14.30 —	$14.50 —	$1.52B —	478.66	$0.03 —
Lightspeed Commerce LSPD	$11.17 —	+0.36	$1.52B —	$9.08K —	$11.16 —	$11.23 —	$1.52B —	0	-$4.51 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	+0.37	$1.51B —	$108.28K —	$9.44 —	$9.46 —	$1.51B —	9.25	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.52 —	+0.24	$1.51B —	$3.31K —	$14.52 —	$14.54 —	$1.51B —	11.61	$1.25 —
BlackRock Capital Allocation Term Trust BCAT	$14.33 —	+0.33	$1.50B —	$169.72K —	$14.27 —	$14.34 —	$1.50B —	9.48	$1.51 —
American Assets Trust AAT	$19.41 —	-0.36	$1.50B —	$13.36K —	$19.34 —	$19.43 —	$1.50B —	19.02	$1.02 —
Rogers ROG	$82.32 —	-0.12	$1.49B —	$1.87K —	$82.32 —	$82.32 —	$1.49B —	0	-$3.66 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}