结果页面 13，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alamo ALG	$188.68 —	-1.03	$2.07B —	$47.68K —	$170.55 —	$172.87 —	$2.07B —	17.71	$9.63 —
Sixth Street Specialty Lending TSLX	$22.45 —	+1.68	$2.06B —	$161.05K —	$21.70 —	$21.91 —	$2.06B —	10.65	$2.05 —
Turning Point Brands TPB	$117.52 —	+1.8	$2.06B —	$200.31K —	$104.97 —	$108.87 —	$2.06B —	33.33	$3.24 —
CoreCivic CXW	$20.17 —	+0.8	$2.05B —	$540.50K —	$19.09 —	$19.42 —	$2.05B —	19.12	$1.00 —
Dynex Capital DX	$14.56 —	+0.07	$2.04B —	$3.75M —	$13.85 —	$13.96 —	$2.04B —	7.90	$1.76 —
United Natural Foods UNFI	$34.28 —	+0.05	$2.04B —	$414.82K —	$33.33 —	$33.98 —	$2.04B —	0	-$1.66 —
Marriott Vacations Worldwide VAC	$57.60 —	+0.53	$2.02B —	$357.71K —	$57.69 —	$58.71 —	$2.02B —	12.78	$4.57 —
Vishay Intertechnology VSH	$17.86 —	-0.81	$2.00B —	$159.20K —	$14.77 —	$15.01 —	$2.00B —	0	-$0.56 —
IMAX IMAX	$37.61 —	+0.48	$2.00B —	$1.06M —	$37.04 —	$37.68 —	$2.00B —	52.45	$0.71 —
Invesco Mortgage Capital Inc. IVR-PC	$24.90 —	-0.16	$2.00B —	$4.65K —	$24.55 —	$24.79 —	$2.00B —	0	-$11.58 —
Daqo New Energy DQ	$25.43 —	-1.89	$1.99B —	$414.44K —	$29.51 —	$30.95 —	$1.99B —	0	-$5.13 —
ARMOUR Residential REIT, Inc. ARR	$19.10 —	+0.03	$1.97B —	$752.60K —	$17.46 —	$17.59 —	$1.97B —	92.31	$0.19 —
Burford Capital BUR	$9.27 —	-2.59	$1.97B —	$92.27K —	$8.97 —	$9.17 —	$1.97B —	22.52	$0.40 —
Talos Energy TALO	$11.25 —	+0.05	$1.96B —	$1.01M —	$11.17 —	$11.31 —	$1.96B —	0	-$2.02 —
LiveRamp RAMP	$29.80 —	+0.2	$1.96B —	$223.92K —	$29.66 —	$30.01 —	$1.96B —	51.37	$0.58 —
DHT DHT	$11.96 —	+0.58	$1.95B —	$127.30K —	$12.12 —	$12.36 —	$1.95B —	9.79	$1.24 —
Sylvamo SLVM	$49.04 —	+4.1	$1.95B —	$38.47K —	$47.77 —	$48.72 —	$1.95B —	11.12	$4.34 —
Northwest Natural Holding Company NWN	$46.89 —	-0.51	$1.95B —	$114.63K —	$46.88 —	$47.26 —	$1.95B —	18.68	$2.51 —
HNI HNI	$42.44 —	-0.7	$1.95B —	$306.25K —	$42.31 —	$42.85 —	$1.95B —	14.24	$2.98 —
C3.ai AI	$12.73 —	+0.79	$1.95B —	$5.24M —	$13.74 —	$14.15 —	$1.95B —	0	-$2.84 —
Genesis Energy, L.P GEL	$15.44 —	+0.38	$1.93B —	$7.11K —	$15.50 —	$15.84 —	$1.93B —	0	-$1.31 —
Sprinklr CXM	$6.96 —	+0.07	$1.93B —	$415.16K —	$7.74 —	$7.89 —	$1.93B —	19.09	$0.41 —
Minerals MTX	$66.44 —	+0.29	$1.93B —	$127.07K —	$61.11 —	$62.64 —	$1.93B —	0	-$0.08 —
Royce Small-Cap Trust RVT	$17.39 —	+1.05	$1.93B —	$56.94K —	$16.13 —	$16.24 —	$1.93B —	11.95	$1.35 —
Federal Agricultural Mortgage AGM	$172.83 —	+1.59	$1.93B —	$38.83K —	$176.50 —	$177.82 —	$1.93B —	10.08	$17.56 —
Empire State Realty Trust ESRT	$6.45 —	+0.63	$1.92B —	$875.52K —	$6.47 —	$6.59 —	$1.92B —	32.39	$0.20 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$25.66 —	+1.08	$1.92B —	$12.03K —	$24.98 —	$25.24 —	$1.92B —	36.52	$0.69 —
Perrigo Company PRGO	$14.70 —	+0.75	$1.92B —	$765.77K —	$13.83 —	$14.07 —	$1.92B —	0	-$0.21 —
Pimco Dynamic Income Opportunities Fund PDO	$13.96 —	+0.37	$1.92B —	$446.51K —	$13.87 —	$13.92 —	$1.92B —	7.64	$1.82 —
The Gabelli Equity Trust GAB	$6.16 —	+0.82	$1.91B —	$16.66K —	$6.13 —	$6.18 —	$1.91B —	6.86	$0.90 —
FIGS FIGS	$11.59 —	-0.17	$1.91B —	$2.06M —	$11.28 —	$11.62 —	$1.91B —	105.36	$0.11 —
Costamare CMRE	$15.82 —	+2.49	$1.90B —	$250.89K —	$15.78 —	$16.04 —	$1.90B —	6.29	$2.51 —
Pediatrix Medical MD	$21.52 —	-0.32	$1.90B —	$164.79K —	$21.70 —	$21.92 —	$1.90B —	11.42	$1.91 —
Yelp YELP	$28.88 —	+0.15	$1.90B —	$99.90K —	$29.99 —	$30.45 —	$1.90B —	13.45	$2.24 —
Monmouth Real Estate Inv MNR	$11.28 —	+2.27	$1.90B —	$597.12K —	$11.03 —	$11.40 —	$1.90B —	12.00	$0.94 —
Global Net Lease GNL	$9.02 —	+2.97	$1.90B —	$1.67M —	$8.55 —	$8.62 —	$1.90B —	0	-$1.26 —
Horace Mann Educators HMN	$42.44 —	+0.99	$1.89B —	$66.51K —	$46.20 —	$46.78 —	$1.89B —	11.75	$3.95 —
Nuveen Municipal Value Fund NUV	$9.10 —	+0.25	$1.89B —	$280.22K —	$8.98 —	$9.09 —	$1.89B —	60.60	$0.15 —
Nomad Foods NOMD	$12.04 —	+0.32	$1.88B —	$1.30M —	$12.45 —	$12.68 —	$1.88B —	8.24	$1.52 —
DoubleVerify DV	$11.12 —	-0.52	$1.88B —	$478.27K —	$11.41 —	$11.69 —	$1.88B —	44.23	$0.26 —
DiamondRock Hospitality Company DRH	$9.20 —	+0.33	$1.88B —	$1.38M —	$9.15 —	$9.23 —	$1.88B —	35.38	$0.26 —
Liberty All-Star Equity Fund USA	$6.37 —	+0.02	$1.87B —	$139.44K —	$6.28 —	$6.34 —	$1.87B —	9.18	$0.69 —
EVERTEC EVTC	$28.82 —	+0.4	$1.86B —	$62.81K —	$29.11 —	$29.62 —	$1.86B —	12.88	$2.26 —
Knowles KN	$21.79 —	+1.68	$1.86B —	$182.45K —	$21.38 —	$21.79 —	$1.86B —	54.00	$0.40 —
Organon & OGN	$7.13 —	+0.28	$1.85B —	$4.00M —	$7.10 —	$7.23 —	$1.85B —	3.73	$1.91 —
Select Medical SEM	$14.97 —	+0.13	$1.85B —	$260.15K —	$14.74 —	$15.00 —	$1.85B —	18.23	$0.82 —
Steelcase SCS	$16.14 —	+0.12	$1.85B —	$1.76M —	$16.03 —	$16.25 —	$1.85B —	20.17	$0.80 —
Teekay Tankers TNK	$53.08 —	+0.17	$1.84B —	$39.72K —	$53.11 —	$54.50 —	$1.84B —	5.90	$9.01 —
Pitney Bowes PBI	$10.47 —	+2.65	$1.83B —	$1.12M —	$10.63 —	$10.74 —	$1.83B —	25.35	$0.42 —
OFG Bancorp OFG	$41.13 —	-0.96	$1.83B —	$87.77K —	$41.12 —	$41.38 —	$1.83B —	9.35	$4.40 —
Aspen Insurance Holdings Limited AHL-PE	$20.18 —	+0.75	$1.82B —	$2.73K —	$19.42 —	$19.77 —	$1.82B —	0	-$0.24 —
Par Pacific PARR	$39.12 —	+4.85	$1.81B —	$439.06K —	$35.41 —	$36.68 —	$1.81B —	7.65	$4.64 —
Delek US DK	$29.92 —	-0.23	$1.80B —	$432.09K —	$29.78 —	$30.38 —	$1.80B —	0	-$8.11 —
Helios HLIO	$54.18 —	+1.29	$1.80B —	$34.10K —	$52.65 —	$55.13 —	$1.80B —	53.72	$1.01 —
Century Communities CCS	$59.35 —	+0.59	$1.78B —	$139.15K —	$59.27 —	$60.23 —	$1.78B —	8.74	$6.86 —
First Commonwealth Financial FCF	$17.47 —	-0.59	$1.77B —	$414.21K —	$16.90 —	$17.07 —	$1.77B —	12.20	$1.39 —
The Chemours Company CC	$15.84 —	+6.09	$1.77B —	$1.09M —	$11.81 —	$12.05 —	$1.77B —	0	-$2.13 —
Semrush SEMR	$11.88 —	+0.08	$1.77B —	$282.94K —	$11.87 —	$11.88 —	$1.77B —	0	-$0.02 —
Huntsman HUN	$12.13 —	+1.08	$1.77B —	$2.98M —	$10.13 —	$10.46 —	$1.77B —	0	-$1.82 —
NGL Energy Partners LP NGL-PB	$24.32 —	+1.42	$1.77B —	$833.00 —	$24.66 —	$24.94 —	$1.77B —	0	-$2.22 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$23.43 —	+0.06	$1.75B —	$34.71K —	$22.73 —	$22.98 —	$1.75B —	14.07	$1.63 —
FMC FMC	$16.13 —	+0.69	$1.75B —	$3.13M —	$13.80 —	$14.15 —	$1.75B —	0	-$3.85 —
Nuveen California Quality Municipal Income Fund NAC	$11.89 —	+0.38	$1.75B —	$36.94K —	$11.80 —	$11.91 —	$1.75B —	0	-$0.82 —
Sunstone Hotel Investors SHO	$9.22 —	+2.13	$1.73B —	$708.31K —	$9.09 —	$9.16 —	$1.73B —	455.50	$0.02 —
Danaos DAC	$101.95 —	+1.38	$1.72B —	$52.97K —	$93.78 —	$95.05 —	$1.72B —	3.73	$25.14 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Tri-Continental TY	$33.16 —	+0.27	$1.72B —	$6.25K —	$32.73 —	$32.87 —	$1.72B —	7.46	$4.40 —
Fresh Del Monte Produce FDP	$35.66 —	+2.68	$1.70B —	$96.25K —	$35.48 —	$36.03 —	$1.70B —	21.63	$1.64 —
Cadre CDRE	$42.49 —	-0.36	$1.70B —	$75.19K —	$41.48 —	$42.46 —	$1.70B —	37.61	$1.11 —
NETSTREIT NTST	$17.63 —	-0.06	$1.70B —	$511.87K —	$17.62 —	$17.71 —	$1.70B —	0	$0.00 —
Rogers ROG	$99.09 —	+0.39	$1.70B —	$62.78K —	$93.08 —	$94.19 —	$1.70B —	0	-$3.66 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.46 —	+0.1	$1.69B —	$14.00K —	$14.43 —	$14.52 —	$1.69B —	10.06	$1.44 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$12.36 —	+3	$1.67B —	$165.25K —	$12.66 —	$12.99 —	$1.67B —	211.83	$0.06 —
Veris Residential VRE	$14.88 —	+0.53	$1.67B —	$284.15K —	$15.01 —	$15.10 —	$1.67B —	23.95	$0.63 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.49 —	+1.29	$1.66B —	$80.79K —	$9.31 —	$9.40 —	$1.66B —	9.69	$0.97 —
Lightspeed Commerce LSPD	$11.68 —	-0.65	$1.65B —	$198.27K —	$12.14 —	$12.35 —	$1.65B —	0	-$4.50 —
LTC Properties LTC	$36.40 —	+0.1	$1.65B —	$143.48K —	$34.41 —	$34.69 —	$1.65B —	48.09	$0.72 —
Arbor Realty Trust ABR	$7.79 —	+1.3	$1.65B —	$3.88M —	$7.76 —	$7.94 —	$1.65B —	9.83	$0.79 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$44.39 —	-0.07	$1.64B —	$104.13K —	$44.22 —	$44.60 —	$1.64B —	7.39	$6.00 —
John Wiley & Sons WLY	$30.98 —	+1.03	$1.63B —	$379.26K —	$30.52 —	$31.11 —	$1.63B —	16.56	$1.87 —
Dream Finders Homes DFH	$17.34 —	-0.46	$1.61B —	$244.88K —	$17.13 —	$17.50 —	$1.61B —	6.10	$2.84 —
BlackRock Science and Technology Term Trust BSTZ	$22.62 —	+0.13	$1.60B —	$36.39K —	$22.55 —	$22.81 —	$1.60B —	3.65	$6.22 —
Weis Markets WMK	$66.34 —	+1.73	$1.59B —	$50.58K —	$64.36 —	$65.40 —	$1.59B —	16.94	$3.80 —
Adient ADNT	$21.80 —	+0.02	$1.58B —	$189.41K —	$19.24 —	$19.65 —	$1.58B —	0	-$3.39 —
Live Oak Bancshares LOB	$34.43 —	-0.58	$1.58B —	$254.11K —	$34.20 —	$34.83 —	$1.58B —	23.10	$1.49 —
Getty Realty GTY	$27.33 —	0	$1.58B —	$291.31K —	$27.26 —	$27.45 —	$1.58B —	21.35	$1.28 —
Paramount PGRE	$6.60 —	+0.15	$1.57B —	$1.49M —	$6.59 —	$6.60 —	$1.57B —	0	-$0.44 —
Benchmark Electronics BHE	$43.64 —	-1.84	$1.57B —	$110.01K —	$43.63 —	$44.28 —	$1.57B —	43.20	$1.01 —
Expro XPRO	$15.28 —	+5.87	$1.56B —	$582.57K —	$13.52 —	$13.74 —	$1.56B —	22.55	$0.60 —
Grupo Televisa, S.A.B. TV	$3.00 —	+0.67	$1.56B —	$1.30M —	$2.92 —	$3.01 —	$1.56B —	0	-$132.10 —
La-Z-Boy Incorporated LZB	$37.75 —	-0.08	$1.56B —	$439.62K —	$37.57 —	$37.91 —	$1.56B —	17.47	$2.16 —
Cohen & Steers Quality Income Realty Fund RQI	$11.76 —	+0.09	$1.56B —	$140.39K —	$11.50 —	$11.59 —	$1.56B —	8.32	$1.39 —
Ameresco AMRC	$32.72 —	+2.57	$1.55B —	$162.82K —	$29.38 —	$30.66 —	$1.55B —	24.71	$1.19 —
BlackRock ESG Capital Allocation Term Trust ECAT	$15.53 —	+0.19	$1.55B —	$66.79K —	$15.44 —	$15.59 —	$1.55B —	7.64	$2.04 —
NexPoint Residential Trust NXRT	$30.10 —	+2.84	$1.55B —	$229.38K —	$29.23 —	$30.33 —	$1.55B —	0	-$1.92 —
Biohaven BHVN	$11.74 —	+0.87	$1.54B —	$2.28M —	$11.31 —	$11.68 —	$1.54B —	0	-$7.52 —
Arcos Dorados ARCO	$7.29 —	-0.55	$1.54B —	$791.28K —	$7.28 —	$7.38 —	$1.54B —	6.23	$1.17 —
BlackRock Health Sciences Term Trust BMEZ	$15.64 —	-0.13	$1.53B —	$39.55K —	$15.08 —	$15.20 —	$1.53B —	0	-$0.12 —
Global Net Lease, Inc. GNL-PA	$23.57 —	+0.6	$1.53B —	$6.49K —	$23.42 —	$23.65 —	$1.53B —	0	-$0.14 —
Ellington Financial EFC	$13.68 —	+0.29	$1.53B —	$151.76K —	$13.73 —	$13.86 —	$1.53B —	10.41	$1.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}