国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
保险 – 财产和意外伤害 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $295.09 — |
+0.19
|
$66.43B — | $145.78K — | $293.73 — | $296.54 — | $66.43B — | 11.60 | $25.42 — | ||
| The Allstate ALL | $214.84 — |
+0.45
|
$56.61B — | $98.01K — | $213.65 — | $215.37 — | $56.61B — | 6.96 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.30 — |
-0.37
|
$32.06B — | $12.93K — | $21.30 — | $21.39 — | $32.06B — | 3.35 | $6.34 — | ||
| Markel MKL | $2,095.23 — |
+0.62
|
$26.51B — | $5.69K — | $2,084.58 — | $2,101.45 — | $26.51B — | 13.13 | $159.51 — | ||
| CNA Financial CNA | $46.95 — |
+0.04
|
$12.71B — | $26.94K — | $46.67 — | $47.03 — | $12.71B — | 12.82 | $3.66 — | ||
| American Financial AFG | $138.62 — |
+0.99
|
$11.56B — | $56.71K — | $137.25 — | $138.68 — | $11.56B — | 14.54 | $9.53 — | ||
| Kinsale Capital KNSL | $383.00 — |
+0.5
|
$8.92B — | $24.80K — | $380.00 — | $387.49 — | $8.92B — | 18.81 | $20.36 — | ||
| The Hanover Insurance THG | $186.49 — |
+0.38
|
$6.67B — | $19.55K — | $185.97 — | $187.12 — | $6.67B — | 10.77 | $17.30 — | ||
| RLI RLI | $61.98 — |
+0.36
|
$5.69B — | $123.14K — | $61.49 — | $62.11 — | $5.69B — | 16.22 | $3.82 — | ||
| White Mountains Insurance WTM | $2,036.50 — |
+0.37
|
$5.20B — | $4.18K — | $2,025.63 — | $2,042.88 — | $5.20B — | 37.44 | $54.38 — | ||
| Mercury General MCY | $93.17 — |
-0.2
|
$5.16B — | $13.53K — | $92.99 — | $93.58 — | $5.16B — | 11.74 | $7.93 — | ||
| Hagerty HGTY | $13.40 — |
-0.07
|
$4.60B — | $7.07K — | $13.34 — | $13.55 — | $4.60B — | 44.66 | $0.30 — | ||
| Kemper KMPR | $41.03 — |
-0.13
|
$2.57B — | $73.23K — | $41.00 — | $41.33 — | $2.57B — | 10.57 | $3.88 — | ||
| HCI HCI | $178.35 — |
+1.05
|
$2.31B — | $99.94K — | $177.72 — | $180.59 — | $2.31B — | 11.31 | $15.76 — | ||
| Stewart Information Services STC | $76.65 — |
+0.33
|
$2.15B — | $16.65K — | $72.95 — | $76.65 — | $2.15B — | 21.29 | $3.60 — | ||
| Horace Mann Educators HMN | $45.57 — |
-1.09
|
$1.85B — | $23.46K — | $45.54 — | $46.06 — | $1.85B — | 11.53 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
0
|
$1.85B — | $383.00 — | $20.04 — | $20.20 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.09 — |
+0.27
|
$1.24B — | $128.83K — | $24.04 — | $24.10 — | $1.24B — | 37.06 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
0
|
$1.21B — | $677.00 — | $20.54 — | $20.54 — | $1.21B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $33.10 — |
-0.75
|
$937.31M — | $19.47K — | $32.89 — | $33.40 — | $937.31M — | 7.80 | $4.24 — | ||
| Heritage Insurance HRTG | $28.82 — |
+0.71
|
$893.98M — | $40.56K — | $28.61 — | $29.26 — | $893.98M — | 5.96 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.70 — |
+0.36
|
$0.00 — | $4.16K — | $19.66 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.28 — |
0
|
$405.08M — | $536.00 — | $28.28 — | $28.28 — | $405.08M — | 14.57 | $1.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}