国家/地区：美国，交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$261.66 —	+1.54	$153.39B —	$2.69M —	$256.95 —	$261.66 —	$153.39B —	17.65	$14.82 —
Chubb CB	$283.8 —	+1.33	$113.73B —	$1.52M —	$279.93 —	$285.49 —	$113.73B —	13.67	$20.75 —
The Travelers Companies TRV	$264.13 —	+2.64	$59.84B —	$859.34K —	$258.1 —	$264.13 —	$59.84B —	14.37	$18.37 —
The Allstate ALL	$198 —	+1.7	$52.43B —	$963.01K —	$195.43 —	$198 —	$52.43B —	13.52	$14.64 —
The Allstate Corporation ALL-PH	$21.15 —	+0.48	$34.83B —	$36.2K —	$20.95 —	$21.16 —	$34.83B —	3.38	$6.24 —
W. R. Berkley WRB	$71.49 —	+1.03	$27.12B —	$1.42M —	$70.84 —	$71.71 —	$27.12B —	16.58	$4.31 —
Markel MKL	$2,002.03 —	+2.05	$25.4B —	$38.08K —	$1,971.29 —	$2,002.07 —	$25.4B —	14.72	$135.95 —
CNA Financial CNA	$45.69 —	+0.53	$12.36B —	$429.14K —	$45.6 —	$45.97 —	$12.36B —	13.92	$3.28 —
Kinsale Capital KNSL	$476.16 —	+0.64	$11.1B —	$186.1K —	$475.2 —	$481.7 —	$11.1B —	27.42	$17.36 —
American Financial AFG	$127.43 —	+1.75	$10.64B —	$376.55K —	$125.01 —	$127.58 —	$10.64B —	13.38	$9.52 —
RLI RLI	$71.7 —	+1.8	$6.58B —	$559.23K —	$70.16 —	$71.7 —	$6.58B —	23.66	$3.03 —
The Hanover Insurance THG	$163.98 —	+1.17	$5.89B —	$228.01K —	$162.46 —	$165.37 —	$5.89B —	13.67	$11.99 —
White Mountains Insurance WTM	$1,785.3 —	+2.02	$4.59B —	$30.63K —	$1,780.81 —	$1,788.9 —	$4.59B —	167.16	$10.68 —
Kemper KMPR	$63.58 —	+1.16	$4.07B —	$725.11K —	$63.15 —	$64.05 —	$4.07B —	11.88	$5.35 —
Mercury General MCY	$67.31 —	+2.26	$3.73B —	$132.59K —	$66.19 —	$67.36 —	$3.73B —	13.04	$5.16 —
Hagerty HGTY	$10.19 —	+1.6	$3.48B —	$33.44K —	$9.88 —	$10.21 —	$3.48B —	48.52	$0.21 —
Lemonade LMND	$42.48 —	+1.14	$3.11B —	$1.18M —	$41.95 —	$43.27 —	$3.11B —	0	-$3.04 —
Stewart Information Services STC	$66.91 —	+1.06	$1.87B —	$56.86K —	$65.99 —	$66.91 —	$1.87B —	25.63	$2.61 —
Aspen Insurance Holdings Limited AHL-PE	$20.09 —	+0.35	$1.85B —	$4.84K —	$20.04 —	$20.14 —	$1.85B —	0	-$0.24 —
Horace Mann Educators HMN	$42.6 —	+1.62	$1.74B —	$179.46K —	$42.15 —	$42.64 —	$1.74B —	15.43	$2.76 —
HCI HCI	$146.76 —	+0.91	$1.69B —	$69.15K —	$143.76 —	$146.9 —	$1.69B —	14.07	$10.43 —
ProAssurance PRA	$23.63 —	+2.87	$1.21B —	$2.86M —	$22.97 —	$23.4 —	$1.21B —	28.46	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.99 —	+0.3	$1.19B —	$4.23K —	$19.83 —	$19.99 —	$1.19B —	0	-$0.24 —
Universal Insurance UVE	$25.95 —	0	$730.36M —	$136.4K —	$25.67 —	$26.16 —	$730.36M —	11.23	$2.31 —
Heritage Insurance HRTG	$23.05 —	+1.72	$714.4M —	$190.51K —	$22.52 —	$23.07 —	$714.4M —	9.11	$2.53 —
The Allstate Corporation ALL-PI	$19.49 —	+0.68	$0 —	$12.02K —	$19.3 —	$19.49 —	$0 —	1.61	$12.04 —
Argo ARGO-PA	$25.14 —	0	$0 —	$5.09K —	$25.12 —	$25.16 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$31.34 —	0	$447.37M —	$17 —	$31.34 —	$31.34 —	$447.37M —	15.66	$2 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}