国家/地区：美国，交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$277.12 —	-1.38	$162.45B —	$2.13M —	$275.96 —	$281 —	$162.45B —	18.68	$14.83 —
Chubb CB	$287.09 —	-1.15	$115.05B —	$1.15M —	$285.69 —	$291.08 —	$115.05B —	13.82	$20.76 —
The Travelers Companies TRV	$271.08 —	-0.03	$61.42B —	$886.56K —	$268.23 —	$272.84 —	$61.42B —	14.74	$18.38 —
The Allstate ALL	$202.52 —	-1.36	$53.63B —	$1.18M —	$200.5 —	$205.45 —	$53.63B —	13.83	$14.64 —
The Allstate Corporation ALL-PH	$20.35 —	-0.52	$34.66B —	$126.49K —	$20.3 —	$20.46 —	$34.66B —	3.37	$6.03 —
W. R. Berkley WRB	$72.19 —	-1.38	$27.39B —	$1.1M —	$71.67 —	$73.06 —	$27.39B —	16.74	$4.31 —
Markel MKL	$1,859.26 —	-0.28	$23.58B —	$40.36K —	$1,842.84 —	$1,866.97 —	$23.58B —	13.68	$135.91 —
CNA Financial CNA	$47.11 —	-0.82	$12.75B —	$194.84K —	$46.89 —	$47.5 —	$12.75B —	14.36	$3.28 —
Kinsale Capital KNSL	$453.15 —	-2.34	$10.56B —	$156.1K —	$452.67 —	$465.61 —	$10.56B —	26.10	$17.36 —
American Financial AFG	$121.4 —	-1.19	$10.14B —	$454.84K —	$120.52 —	$123.29 —	$10.14B —	12.75	$9.52 —
RLI RLI	$74.09 —	-0.23	$6.8B —	$392.41K —	$73.02 —	$74.3 —	$6.8B —	24.45	$3.03 —
The Hanover Insurance THG	$166.99 —	+0.08	$6B —	$229.18K —	$163.48 —	$167.01 —	$6B —	13.90	$12.01 —
White Mountains Insurance WTM	$1,797.65 —	-2.04	$4.63B —	$35.54K —	$1,763.08 —	$1,840.12 —	$4.63B —	169.42	$10.61 —
Kemper KMPR	$62.01 —	-0.77	$3.97B —	$621.59K —	$61.65 —	$62.54 —	$3.97B —	11.59	$5.35 —
Mercury General MCY	$59.91 —	-1.02	$3.32B —	$223.42K —	$59.42 —	$60.43 —	$3.32B —	11.61	$5.16 —
Hagerty HGTY	$9.19 —	-0.65	$3.14B —	$27.85K —	$9.12 —	$9.3 —	$3.14B —	43.76	$0.21 —
Lemonade LMND	$30.91 —	+6.26	$2.26B —	$1.92M —	$28.71 —	$31.43 —	$2.26B —	0	-$3.04 —
HCI HCI	$163.11 —	-0.54	$1.88B —	$69.71K —	$162 —	$164.4 —	$1.88B —	15.65	$10.42 —
Aspen Insurance Holdings Limited AHL-PE	$19.22 —	+0.42	$1.77B —	$7.21K —	$19.08 —	$19.31 —	$1.77B —	0	-$0.24 —
Horace Mann Educators HMN	$43.04 —	-0.23	$1.76B —	$574.5K —	$42.2 —	$43.41 —	$1.76B —	15.59	$2.76 —
Stewart Information Services STC	$60.82 —	-2.08	$1.7B —	$192.81K —	$60.41 —	$62.13 —	$1.7B —	23.30	$2.61 —
ProAssurance PRA	$23.16 —	0	$1.18B —	$485.57K —	$23.07 —	$23.22 —	$1.18B —	27.90	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.34 —	+0.99	$1.15B —	$8.47K —	$19.04 —	$19.34 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.37 —	-0.64	$742.18M —	$162.96K —	$26.23 —	$26.57 —	$742.18M —	11.41	$2.31 —
Heritage Insurance HRTG	$22.94 —	-1.92	$710.99M —	$404.95K —	$22.91 —	$23.57 —	$710.99M —	9.06	$2.53 —
Global Indemnity Group, LLC GBLI	$30.78 —	+0.03	$439.38M —	$490 —	$30.72 —	$30.78 —	$439.38M —	15.39	$2 —
The Allstate Corporation ALL-PI	$18.93 —	-0.11	$0 —	$38.34K —	$18.85 —	$19.12 —	$0 —	1.57	$12.04 —
Argo ARGO-PA	$25.24 —	+0.18	$0 —	$8.77K —	$25.19 —	$25.26 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}