国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
保险 – 财产和意外伤害 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $294.52 — |
+0.28
|
$66.31B — | $702.40K — | $293.79 — | $296.07 — | $66.31B — | 11.58 | $25.42 — | ||
| The Allstate ALL | $213.87 — |
+0.57
|
$56.36B — | $1.34M — | $212.54 — | $215.03 — | $56.36B — | 6.93 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.38 — |
+0.66
|
$32.18B — | $94.15K — | $21.16 — | $21.42 — | $32.18B — | 3.37 | $6.34 — | ||
| Markel MKL | $2,082.35 — |
+0.28
|
$26.35B — | $24.53K — | $2,074.57 — | $2,100.00 — | $26.35B — | 13.05 | $159.51 — | ||
| CNA Financial CNA | $46.93 — |
+0.43
|
$12.70B — | $159.28K — | $46.75 — | $47.15 — | $12.70B — | 12.82 | $3.66 — | ||
| American Financial AFG | $137.26 — |
-0.21
|
$11.45B — | $250.81K — | $137.22 — | $138.56 — | $11.45B — | 14.40 | $9.53 — | ||
| Kinsale Capital KNSL | $381.26 — |
-1.32
|
$8.88B — | $178.11K — | $377.20 — | $388.49 — | $8.88B — | 18.72 | $20.36 — | ||
| The Hanover Insurance THG | $185.79 — |
+0.15
|
$6.65B — | $181.82K — | $185.46 — | $187.40 — | $6.65B — | 10.73 | $17.30 — | ||
| RLI RLI | $63.92 — |
-0.03
|
$5.87B — | $403.25K — | $63.86 — | $64.32 — | $5.87B — | 16.73 | $3.82 — | ||
| White Mountains Insurance WTM | $2,029.06 — |
+1.27
|
$5.18B — | $11.26K — | $2,004.18 — | $2,037.35 — | $5.18B — | 37.31 | $54.38 — | ||
| Mercury General MCY | $93.36 — |
+0.31
|
$5.17B — | $159.38K — | $93.06 — | $94.81 — | $5.17B — | 11.77 | $7.93 — | ||
| Hagerty HGTY | $13.41 — |
+0.15
|
$4.60B — | $76.96K — | $13.37 — | $13.51 — | $4.60B — | 44.69 | $0.30 — | ||
| Kemper KMPR | $41.09 — |
+1.28
|
$2.58B — | $853.74K — | $40.37 — | $41.53 — | $2.58B — | 10.59 | $3.88 — | ||
| HCI HCI | $176.50 — |
+0.51
|
$2.29B — | $173.37K — | $174.89 — | $179.62 — | $2.29B — | 11.19 | $15.76 — | ||
| Stewart Information Services STC | $76.40 — |
-1
|
$2.14B — | $224.63K — | $76.40 — | $78.20 — | $2.14B — | 21.22 | $3.60 — | ||
| Horace Mann Educators HMN | $46.07 — |
+0.48
|
$1.87B — | $221.93K — | $45.74 — | $46.42 — | $1.87B — | 11.66 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.18 — |
+0.3
|
$1.85B — | $8.63K — | $20.04 — | $20.20 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.03 — |
0
|
$1.24B — | $357.13K — | $23.98 — | $24.07 — | $1.24B — | 36.96 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.25 — |
-0.49
|
$1.21B — | $8.15K — | $20.21 — | $20.37 — | $1.21B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $33.35 — |
+0.27
|
$944.42M — | $76.82K — | $33.22 — | $33.60 — | $944.42M — | 7.86 | $4.24 — | ||
| Heritage Insurance HRTG | $28.62 — |
-0.69
|
$887.72M — | $193.74K — | $28.43 — | $29.15 — | $887.72M — | 5.92 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
+0.41
|
$0.00 — | $26.84K — | $19.55 — | $19.70 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.28 — |
+2.91
|
$405.08M — | $4.49K — | $27.00 — | $28.28 — | $405.08M — | 14.57 | $1.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}