国家/地区：美国，交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$282.81 —	+1.85	$165.79B —	$1.57M —	$278.59 —	$283.43 —	$165.79B —	19.08	$14.82 —
Chubb CB	$287.31 —	+1.42	$115.13B —	$1.48M —	$283.8 —	$287.79 —	$115.13B —	13.83	$20.77 —
The Travelers Companies TRV	$267.41 —	+2.28	$60.59B —	$1.27M —	$262.78 —	$267.8 —	$60.59B —	14.55	$18.37 —
The Allstate ALL	$199.3 —	+1.04	$52.78B —	$1.51M —	$196.41 —	$200.76 —	$52.78B —	13.60	$14.65 —
The Allstate Corporation ALL-PH	$20.58 —	+0.54	$34.66B —	$92.66K —	$20.47 —	$20.67 —	$34.66B —	3.37	$6.1 —
W. R. Berkley WRB	$72.61 —	+2.01	$27.54B —	$1.66M —	$71.67 —	$72.89 —	$27.54B —	16.84	$4.31 —
Markel MKL	$1,876.98 —	+2.87	$23.86B —	$48.71K —	$1,832.27 —	$1,886.03 —	$23.86B —	13.81	$135.89 —
CNA Financial CNA	$48.37 —	+1.96	$12.93B —	$294.75K —	$47.65 —	$48.41 —	$12.93B —	13.74	$3.52 —
American Financial AFG	$129.69 —	+2.84	$10.85B —	$305.14K —	$126.38 —	$130.05 —	$10.85B —	12.26	$10.57 —
Kinsale Capital KNSL	$448.8 —	+5.24	$10.46B —	$191.89K —	$429.86 —	$449.21 —	$10.46B —	25.83	$17.37 —
RLI RLI	$74.61 —	+1.91	$6.85B —	$362.95K —	$73.56 —	$74.78 —	$6.85B —	24.62	$3.03 —
The Hanover Insurance THG	$170.34 —	+2.87	$6.12B —	$278.87K —	$165.97 —	$171.09 —	$6.12B —	14.20	$11.99 —
White Mountains Insurance WTM	$1,788.32 —	+2.37	$4.6B —	$14.39K —	$1,766 —	$1,793.85 —	$4.6B —	19.92	$89.77 —
Kemper KMPR	$61.43 —	+3.87	$3.93B —	$355.51K —	$59.55 —	$61.67 —	$3.93B —	12.51	$4.91 —
Mercury General MCY	$57.33 —	+3.56	$3.18B —	$269.41K —	$55.59 —	$57.52 —	$3.18B —	6.78	$8.45 —
Hagerty HGTY	$9.05 —	+3.31	$3.09B —	$18.89K —	$8.85 —	$9.16 —	$3.09B —	90.50	$0.1 —
Lemonade LMND	$30 —	+5.23	$2.2B —	$1.62M —	$28.83 —	$30.54 —	$2.2B —	0	-$2.85 —
Stewart Information Services STC	$66.97 —	+2.94	$1.87B —	$115.89K —	$65.25 —	$67.01 —	$1.87B —	25.65	$2.61 —
Horace Mann Educators HMN	$42.25 —	+2.1	$1.73B —	$244.33K —	$41.6 —	$42.46 —	$1.73B —	17.03	$2.48 —
HCI HCI	$147.69 —	+1.6	$1.59B —	$80.19K —	$144.83 —	$149.73 —	$1.59B —	16.61	$8.89 —
ProAssurance PRA	$23 —	-0.17	$1.17B —	$624.85K —	$22.98 —	$23.13 —	$1.17B —	22.33	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.84 —	+1.18	$1.12B —	$20.89K —	$18.71 —	$18.86 —	$1.12B —	0	-$0.24 —
Universal Insurance UVE	$25.24 —	+5.12	$711.52M —	$279.58K —	$24.54 —	$25.36 —	$711.52M —	10.92	$2.31 —
Heritage Insurance HRTG	$19.48 —	+3.34	$596.24M —	$388.78K —	$19.15 —	$19.97 —	$596.24M —	9.69	$2.01 —
The Allstate Corporation ALL-PI	$19.26 —	+0.84	$0 —	$23.32K —	$19.06 —	$19.3 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.11 —	+0.24	$0 —	$20.52K —	$25.05 —	$25.11 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.82 —	+2.28	$0 —	$6.1K —	$18.7 —	$18.88 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$28.43 —	-1.49	$405.36M —	$569 —	$28.43 —	$29.15 —	$405.36M —	9.11	$3.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}