国家/地区：美国，交易所：NYSE ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (31)

NYSE (31)

所有版块

保险 – 财产和意外伤害 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$271.65 —	-0.56	$159.25B —	$766.34K —	$268.5 —	$274.67 —	$159.25B —	18.86	$14.4 —
Chubb CB	$278.31 —	-1.43	$111.51B —	$409.29K —	$276.18 —	$281.36 —	$111.51B —	12.26	$22.7 —
The Travelers Companies TRV	$240.86 —	-1.76	$54.57B —	$266K —	$240.52 —	$245.17 —	$54.57B —	11.21	$21.48 —
The Allstate ALL	$189.43 —	-0.71	$50.2B —	$206.58K —	$187.03 —	$190.79 —	$50.2B —	11.14	$17 —
The Allstate Corporation ALL-PH	$19.9 —	-1.08	$34.29B —	$31.47K —	$19.85 —	$20.14 —	$34.29B —	3.33	$5.96 —
W. R. Berkley WRB	$67.01 —	-0.15	$25.41B —	$416.64K —	$66.08 —	$67.54 —	$25.41B —	15.36	$4.36 —
Markel MKL	$1,741.45 —	-1.23	$22.14B —	$10.52K —	$1,727.19 —	$1,773.08 —	$22.14B —	8.74	$199.23 —
CNA Financial CNA	$47.34 —	-0.83	$12.79B —	$40.93K —	$46.57 —	$47.51 —	$12.79B —	13.44	$3.52 —
Kinsale Capital KNSL	$471.21 —	-1.47	$10.98B —	$15.32K —	$468.98 —	$477.22 —	$10.98B —	26.48	$17.79 —
American Financial AFG	$122.98 —	-1.57	$10.29B —	$118.03K —	$122.57 —	$125.17 —	$10.29B —	11.63	$10.57 —
RLI RLI	$75.47 —	-1.15	$6.93B —	$72.19K —	$74.93 —	$76.01 —	$6.93B —	20.17	$3.74 —
The Hanover Insurance THG	$153.08 —	-1.9	$5.52B —	$48.93K —	$152.78 —	$156.31 —	$5.52B —	13.09	$11.69 —
White Mountains Insurance WTM	$1,686.99 —	-1.23	$4.34B —	$8.75K —	$1,687 —	$1,687 —	$4.34B —	18.77	$89.84 —
Kemper KMPR	$56.76 —	-2.33	$3.63B —	$113.99K —	$56.56 —	$58.02 —	$3.63B —	11.55	$4.91 —
Hagerty HGTY	$8.67 —	-0.91	$2.96B —	$12.5K —	$8.61 —	$8.88 —	$2.96B —	86.70	$0.1 —
Mercury General MCY	$51.47 —	-1.34	$2.85B —	$33.44K —	$50.46 —	$51.55 —	$2.85B —	6.09	$8.45 —
Lemonade LMND	$24.9 —	-4.63	$1.81B —	$465.24K —	$24.73 —	$25.97 —	$1.81B —	0	-$2.85 —
Stewart Information Services STC	$63.46 —	-3.35	$1.78B —	$13.48K —	$63.45 —	$65.23 —	$1.78B —	24.31	$2.61 —
Horace Mann Educators HMN	$39.09 —	-2.02	$1.6B —	$31.06K —	$39.05 —	$40.01 —	$1.6B —	15.76	$2.48 —
HCI HCI	$145.02 —	+0.01	$1.56B —	$33.87K —	$143.04 —	$148.01 —	$1.56B —	16.31	$8.89 —
ProAssurance PRA	$23.26 —	+0.5	$1.19B —	$193.3K —	$23.1 —	$23.27 —	$1.19B —	22.57	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$17.83 —	-0.45	$1.06B —	$11.52K —	$17.63 —	$18.35 —	$1.06B —	0	-$0.24 —
Universal Insurance UVE	$21.89 —	-0.95	$615.01M —	$20.64K —	$21.69 —	$22.02 —	$615.01M —	10.89	$2.01 —
Heritage Insurance HRTG	$16.08 —	-0.34	$492.02M —	$64.22K —	$15.85 —	$16.37 —	$492.02M —	7.99	$2.01 —
The Allstate Corporation ALL-PI	$18.6 —	-1.22	$0 —	$9.06K —	$18.6 —	$18.92 —	$0 —	1.54	$12.04 —
Argo ARGO-PA	$24.69 —	-0.02	$0 —	$6.05K —	$24.67 —	$24.79 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$17.81 —	-1	$0 —	$15.54K —	$17.67 —	$18.2 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$30 —	-1.96	$427.75M —	$106 —	$30 —	$30 —	$427.75M —	9.61	$3.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}