Bitcoin halving
What does that mean?
$2.79T
总市值
$119.71B
总容积
BTC 49.90%     ETH 15.30%
比特币主导

结果页面 18,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated Capital  AC $32.71
+0.31
$703.04M $1.97K $32.51 $32.71 $703.04M 19.01 $1.72
Federal Agricultural Mortgage Corporation  AGM-PC $25.08
+0.22
$702.72M $674 $25.07 $25.08 $702.72M 2.25 $11.11
New Found Gold  NFGC $3.7
+5.11
$702.42M $409.63K $3.51 $3.7 $702.42M 0 -$0.33
PennantPark Floating Rate Capital  PFLT $11.38
-0.35
$701.33M $1.96M $11.34 $11.6 $701.33M 9.56 $1.19
Summit Hotel Properties  INN $6.51
+0.62
$700.43M $554.84K $6.45 $6.53 $700.43M 0 -$0.27
Perspective Therapeutics  CATX $1.19
-0.83
$698.29M $3.01M $1.17 $1.25 $698.29M 0 -$0.06
KKR Real Estate Finance Trust  KREF $10.06
+1
$697.3M $363.25K $9.96 $10.1 $697.3M 0 -$0.78
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.66
+0.82
$696.59M $137.29K $19.5 $19.72 $696.59M 0 -$2
Abrdn Asia-Pacific Income Fund  FAX $2.8
+1.08
$693.55M $1.09M $2.76 $2.8 $693.55M 9.03 $0.31
Eagle Bulk Shipping  EGLE $62.47
-0.76
$691.72M $89.43K $62.4 $63.59 $691.72M 31.87 $1.96
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20.07
+0.2
$689.22M $166.23K $20 $20.16 $689.22M 0 -$2.46
Nu Skin Enterprises  NUS $13.83
+0.58
$683.49M $412.74K $13.58 $14.04 $683.49M 81.35 $0.17
United Natural Foods  UNFI $11.49
-3.2
$682.93M $581.58K $11.46 $11.92 $682.93M 0 -$1.94
Ardmore Shipping  ASC $16.42
+0.43
$682M $422.66K $16.32 $16.53 $682M 6.05 $2.71
Nuveen Select Tax-Free Income Portfolio  NXP $14.44
-0.48
$681.7M $103.86K $14.44 $14.54 $681.7M 26.74 $0.54
Argan  AGX $50.54
+0.38
$673.59M $65.13K $50.11 $51.28 $673.59M 20.46 $2.47
Riley Exploration Permian  REPX $33
+2.01
$673.2M $60.32K $32.05 $33 $673.2M 5.91 $5.58
Teekay  TK $7.28
+0.55
$664.66M $330.15K $7.22 $7.31 $664.66M 4.72 $1.54
Grupo Supervielle  SUPV $5.71
-2.14
$663.88M $982.18K $5.59 $5.98 $663.88M 20.37 $0.28
Invesco Municipal Opportunity Trust  VMO $9.73
+0.31
$656.2M $174.21K $9.65 $9.73 $656.2M 0 -$0.01
ProAssurance  PRA $12.86
+0.94
$655.48M $146.8K $12.69 $12.96 $655.48M 0 -$0.73
Centrus Energy  LEU $41.53
+1.12
$651.01M $205.62K $40.56 $41.73 $651.01M 7.63 $5.44
Invesco Senior Income Trust  VVR $4.25
-0.47
$650.38M $843.69K $4.25 $4.32 $650.38M 10.62 $0.4
Compass Minerals  CMP $15.74
+1.48
$650.24M $832.89K $15.45 $16.08 $650.24M 0 -$1.45
Ranpak Holdings Corp.  PACK $7.87
+1.55
$650.23M $931.54K $7.75 $7.96 $650.23M 0 -$0.33
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.89
-0.73
$648.63M $224.34K $10.89 $10.97 $648.63M 0 -$0.59
BlackRock Enhanced Global Dividend Trust  BOE $10.46
+0.77
$643.56M $314.92K $10.37 $10.47 $643.56M 6.53 $1.6
LSB Industries  LXU $8.78
+3.05
$640.9M $540.45K $8.49 $8.79 $640.9M 23.72 $0.37
BlackRock MuniHoldings Fund  MHD $12.08
+1.09
$637.57M $123.02K $11.92 $12.08 $637.57M 0 -$0.21
Obsidian Energy Ltd.  OBE $8.22
+0.98
$636.24M $292.96K $8.14 $8.3 $636.24M 8.74 $0.94
Whitestone REIT  WSR $12.55
+2.62
$635.69M $233.25K $12.29 $12.55 $635.69M 33.02 $0.38
PIMCO Income Strategy Fund II  PFN $7.46
-0.13
$632.47M $603.68K $7.45 $7.53 $632.47M 8.88 $0.84
Taseko Mines  TGB $2.17
-1.81
$629.3M $3.62M $2.15 $2.22 $629.3M 72.33 $0.03
Gray Television  GTN $6.32
+1.61
$629.1M $1.28M $6.2 $6.34 $629.1M 0 -$1.39
The India Fund  IFN $20.47
+1.59
$628.83M $122.77K $20.32 $20.5 $628.83M 6.33 $3.23
Designer Brands  DBI $10.93
+2.92
$625.64M $1.32M $10.67 $10.94 $625.64M 23.76 $0.46
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.63
+0.61
$624.44M $88.97K $11.54 $11.66 $624.44M 0 -$0.01
Virtus Equity & Convertible Income Fund  NIE $22.39
+0.45
$620.4M $128.44K $22.24 $22.42 $620.4M 0 -$3.86
Movado  MOV $27.93
+1.05
$617.99M $183.1K $27.65 $28.04 $617.99M 13.55 $2.06
Global Medical REIT  GMRE $8.75
+1.74
$617.53M $322.4K $8.65 $8.81 $617.53M 38.04 $0.23
Newpark Resources  NR $7.22
+0.42
$615.16M $1.28M $7.12 $7.31 $615.16M 45.12 $0.16
Customers Bancorp, Inc.  CUBI-PF $25.15
-0.02
$614M $4.31K $25.1 $25.17 $614M 2.50 $10.03
ClearBridge MLP and Midstream Fund  CEM $45.78
+1.37
$608.61M $14.71K $45.37 $45.93 $608.61M 0 -$3.33
BlackRock Multi-Sector Income Trust  BIT $15.91
+0.19
$601.73M $124.62K $15.88 $15.98 $601.73M 0 $0
TPG RE Finance Trust  TRTX $7.72
-0.52
$601.15M $804.63K $7.69 $7.95 $601.15M 0 -$1.69
Global Partners LP  GLP-PA $25.45
+0.04
$600.62M $11.82K $25.45 $25.46 $600.62M 12.54 $2.03
Costamare Inc.  CMRE-PE $26.01
-0.15
$600.06M $10.81K $25.97 $26.07 $600.06M 6.99 $3.72
National Presto Industries  NPK $83.79
+2.36
$596.37M $43.73K $81.9 $83.79 $596.37M 17.24 $4.86
SES AI Corporation  SES $1.68
+1.2
$596.34M $662.58K $1.61 $1.71 $596.34M 0 -$0.17
North American Construction  NOA $22.28
-1.5
$595.75M $52.88K $22.26 $22.77 $595.75M 14.46 $1.54
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.86
+0.52
$595.59M $625.16K $3.83 $3.87 $595.59M 5.51 $0.7
Velocity Financial  VEL $18
-1.26
$593.37M $31.64K $17.95 $18.15 $593.37M 11.84 $1.52
3D Systems  DDD $4.44
-0.22
$593.27M $586.22K $4.43 $4.53 $593.27M 0 -$2.85
CION Inv  CION $11
-0.81
$592.29M $365.95K $10.97 $11.3 $592.29M 6.32 $1.74
Virgin Galactic  SPCE $1.48
+1.37
$592.06M $7.37M $1.44 $1.52 $592.06M 0 -$1.49
Universal Insurance  UVE $20.32
+1.7
$588.58M $93.89K $19.96 $20.43 $588.58M 9.15 $2.22
Adams Natural Resources Fund  PEO $23.06
+1.05
$588.36M $46.68K $22.87 $23.15 $588.36M 57.64 $0.4
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.08
+0.4
$583.91M $153.51K $19.99 $20.25 $583.91M 0 $0
BlackRock Core Bond Trust  BHK $10.8
+0.09
$583.32M $442.9K $10.78 $10.86 $583.32M 10.48 $1.03
John Hancock Financial Opportunities Fund  BTO $29.58
+1.44
$582.33M $75.49K $29.19 $29.58 $582.33M 95.41 $0.31
Gatos Silver  GATO $8.39
+2.69
$580.43M $226.47K $8.07 $8.5 $580.43M 46.61 $0.18
Nuveen Municipal Credit Opportunities Fund  NMCO $10.57
0
$579.26M $136.34K $10.51 $10.57 $579.26M 0 -$0.47
BlackRock Health Sciences Trust  BME $41.44
-0.31
$577.84M $76.8K $41.44 $41.74 $577.84M 28.77 $1.44
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.15
+1
$577.37M $52.39K $12.04 $12.15 $577.37M 0 -$0.28
TETRA  TTI $4.42
0
$576.43M $1.39M $4.37 $4.5 $576.43M 22.10 $0.2
Silvercorp Metals  SVM $3.26
+3.49
$576.43M $1.8M $3.16 $3.3 $576.43M 19.17 $0.17
Miller Industries  MLR $50.1
-0.1
$573.42M $76.98K $49.73 $50.56 $573.42M 9.88 $5.07
John Hancock Premium Dividend Fund  PDT $11.65
-0.26
$573.01M $388.22K $11.62 $11.87 $573.01M 0 -$0.91
Western Asset Managed Municipals Fund  MMU $10.45
+0.77
$572.32M $109.58K $10.3 $10.45 $572.32M 23.75 $0.44
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $22.26
-0.02
$569.12M $725 $22.26 $22.26 $569.12M 88.70 $0.25
Invesco Value Municipal Income Trust  IIM $12
+0.84
$564.82M $183.68K $11.82 $12 $564.82M 600.00 $0.02
PIMCO Municipal Income Fund II  PML $8.5
+0.59
$564.54M $245.86K $8.45 $8.55 $564.54M 12.68 $0.67
Permian Basin Royalty Trust  PBT $12.1
-0.17
$563.97M $205.04K $11.92 $12.16 $563.97M 20.16 $0.6
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35
-0.24
$561.97M $185.97K $8.34 $8.41 $561.97M 7.87 $1.06
Western Asset Emerging Markets Debt Fund  EMD $9.61
+0.84
$561.64M $247.35K $9.54 $9.61 $561.64M 7.94 $1.21
Qudian  QD $2.5
+0.2
$561.12M $889.81K $2.48 $2.54 $561.12M 20.79 $0.12
Endeavour Silver  EXK $2.41
+5.02
$560.62M $7.73M $2.27 $2.44 $560.62M 80.16 $0.03
Bally's  BALY $13.94
+1.68
$558.84M $415.24K $13.66 $14.19 $558.84M 0 -$3.51
Eventbrite  EB $5.48
-1.62
$558.24M $2.43M $5.45 $5.67 $558.24M 0 -$0.26
BlackRock Enhanced International Dividend Trust  BGY $5.53
+1.1
$554.5M $520.54K $5.45 $5.54 $554.5M 6.58 $0.84
Douglas Dynamics  PLOW $24.12
-1.39
$554.37M $250.42K $23.8 $24.65 $554.37M 24.61 $0.98
Safe Bulkers  SB $4.96
0
$553.62M $848.32K $4.91 $5.01 $553.62M 8.13 $0.61
CI&T  CINT $4.13
-3.28
$552.86M $90.95K $4.01 $4.35 $552.86M 17.20 $0.24
Haverty Furniture Companies  HVT $34.12
+3.21
$550.09M $152.88K $33.35 $34.29 $550.09M 10.15 $3.36
Farmland Partners  FPI $11.1
+1.83
$547.88M $380.64K $10.96 $11.19 $547.88M 20.94 $0.53
SmartRent, Inc.  SMRT $2.68
-1.65
$545.35M $5.26M $2.64 $2.78 $545.35M 0 -$0.17
Oil-Dri Corporation of America  ODC $74.56
-0.63
$543.32M $11.18K $73.63 $74.95 $543.32M 12.46 $5.98
Seritage Growth Properties  SRG $9.65
+2.77
$542.19M $574.83K $9.43 $9.67 $542.19M 0 -$0.91
SandRidge Energy  SD $14.57
+0.41
$540.52M $196.45K $14.52 $14.63 $540.52M 8.88 $1.64
Invesco Municipal Trust  VKQ $9.7
+1.57
$536.75M $136.84K $9.54 $9.7 $536.75M 485.00 $0.02
Invesco Trust for Investment Grade Municipals  VGM $9.86
+0.2
$534.73M $153.13K $9.82 $9.87 $534.73M 986.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.54
0
$534.68M $100.82K $14.5 $14.56 $534.68M 0 -$0.53
Central Pacific Financial  CPF $19.75
-0.15
$534.16M $62.64K $19.72 $19.99 $534.16M 9.10 $2.17
Xperi  XPER $12.06
+4.69
$533.91M $572.71K $11.45 $12.1 $533.91M 0 -$3.18
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.66
+0.55
$533.14M $94.73K $14.58 $14.66 $533.14M 12.42 $1.18
ACCO Brands  ACCO $5.61
-0.18
$532.55M $700.95K $5.58 $5.68 $532.55M 0 -$0.23
GeoPark  GPRK $9.6
+1.48
$532.52M $1.01M $9.44 $9.77 $532.52M 4.05 $2.37
Holley  HLLY $4.46
+0.22
$532.21M $151.85K $4.43 $4.54 $532.21M 27.87 $0.16
MultiPlan  MPLN $0.81
-3.86
$531.95M $1.82M $0.79 $0.88 $531.95M 0 -$0.14
Blackstone Strategic Credit 2027 Term Fund  BGB $11.9
+0.08
$531.51M $72.93K $11.87 $11.94 $531.51M 13.67 $0.87
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看