结果页面 18，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Floating Rate Income Strategies Fund FRA	$11.93 —	+0.08	$422.57M —	$139.43K —	$11.89 —	$11.95 —	$422.57M —	13.71	$0.87 —
GeoPark GPRK	$8.16 —	+1.24	$421.58M —	$285.59K —	$8.12 —	$8.23 —	$421.58M —	12.36	$0.66 —
Ready Capital RC	$2.53 —	-0.39	$417.27M —	$1.11M —	$2.50 —	$2.55 —	$417.27M —	0	-$1.76 —
North American Construction NOA	$14.35 —	+1.49	$417.22M —	$44.92K —	$14.02 —	$14.57 —	$417.22M —	15.76	$0.91 —
Ranpak Holdings Corp. PACK	$4.94 —	+1.44	$416.82M —	$161.98K —	$4.92 —	$5.06 —	$416.82M —	0	-$0.47 —
Star Group, L.P SGU	$12.00 —	-0.41	$414.79M —	$6.26K —	$12.00 —	$12.10 —	$414.79M —	7.10	$1.69 —
Bed Bath & Beyond BBBY	$6.02 —	+3.08	$414.47M —	$1.32M —	$5.81 —	$6.06 —	$414.47M —	0	-$2.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.33 —	+0.39	$413.50M —	$40.56K —	$15.28 —	$15.37 —	$413.50M —	16.66	$0.92 —
AdvanSix ASIX	$15.39 —	+1.99	$413.44M —	$315.85K —	$15.09 —	$15.46 —	$413.44M —	8.01	$1.92 —
BlackRock MuniAssets Fund MUA	$10.63 —	+0.09	$409.02M —	$51.59K —	$10.59 —	$10.69 —	$409.02M —	0	-$0.48 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.90 —	+1.02	$407.74M —	$83.77K —	$6.84 —	$6.90 —	$407.74M —	11.50	$0.60 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.43 —	+0.55	$405.38M —	$68.31K —	$16.32 —	$16.48 —	$405.38M —	10.88	$1.51 —
Source Capital SOR	$48.74 —	+2.14	$400.94M —	$11.25K —	$48.11 —	$49.71 —	$400.94M —	9.33	$5.22 —
The Manitowoc Company MTW	$11.28 —	-0.35	$400.11M —	$61.29K —	$11.19 —	$11.39 —	$400.11M —	7.04	$1.60 —
Orion ORN	$10.00 —	+1.01	$399.01M —	$72.30K —	$9.81 —	$10.02 —	$399.01M —	37.03	$0.27 —
ZipRecruiter ZIP	$4.75 —	+1.5	$398.09M —	$308.15K —	$4.67 —	$4.82 —	$398.09M —	0	-$0.46 —
BlackRock MuniVest Fund MVF	$6.94 —	+0.57	$397.85M —	$28.48K —	$6.90 —	$6.94 —	$397.85M —	0	-$0.55 —
BNY Mellon Strategic Municipals LEO	$6.22 —	+0.16	$397.04M —	$206.90K —	$6.19 —	$6.22 —	$397.04M —	155.50	$0.04 —
PennantPark Inv PNNT	$6.07 —	+0.17	$396.35M —	$659.38K —	$6.01 —	$6.11 —	$396.35M —	12.14	$0.50 —
Caleres CAL	$11.71 —	-0.76	$396.30M —	$489.07K —	$11.48 —	$11.79 —	$396.30M —	6.65	$1.76 —
Global Medical REIT Inc. GMRE-PA	$24.49 —	+1.33	$395.69M —	$7.76K —	$24.25 —	$24.71 —	$395.69M —	123.04	$0.20 —
Zepp Health ZEPP	$26.95 —	-8.02	$394.14M —	$181.64K —	$25.95 —	$28.62 —	$394.14M —	0	-$4.00 —
Yiren Digital YRD	$4.50 —	+2.04	$391.21M —	$34.13K —	$4.44 —	$4.56 —	$391.21M —	2.20	$2.04 —
Boston Omaha BOC	$12.43 —	+0.16	$390.97M —	$128.45K —	$12.17 —	$12.49 —	$390.97M —	0	-$0.01 —
Natural Gas Services NGS	$30.97 —	-0.86	$389.26M —	$37.59K —	$30.86 —	$31.55 —	$389.26M —	21.06	$1.47 —
Invesco Advantage Municipal Income Trust II VKI	$8.75 —	+0.23	$388.55M —	$132.20K —	$8.70 —	$8.79 —	$388.55M —	0	-$0.51 —
SITE Centers SITC	$7.36 —	-0.14	$387.16M —	$415.74K —	$7.28 —	$7.37 —	$387.16M —	13.62	$0.54 —
Haverty Furniture Companies HVT	$23.80 —	-1.45	$387.15M —	$45.07K —	$23.70 —	$24.20 —	$387.15M —	20.34	$1.17 —
Genesco GCO	$35.85 —	+1.64	$387.02M —	$44.75K —	$34.92 —	$35.85 —	$387.02M —	0	-$2.49 —
Park Aerospace PKE	$19.39 —	-1.07	$385.97M —	$55.91K —	$19.07 —	$19.49 —	$385.97M —	53.86	$0.36 —
BlackRock MuniYield New York Quality Fund MYN	$10.05 —	-0.2	$385.05M —	$40.83K —	$10.04 —	$10.10 —	$385.05M —	0	-$0.90 —
PIMCO Income Strategy Fund PFL	$8.44 —	+0.36	$382.96M —	$193.92K —	$8.40 —	$8.45 —	$382.96M —	7.67	$1.10 —
Oil States OIS	$6.30 —	+1.94	$381.73M —	$219.39K —	$6.20 —	$6.35 —	$381.73M —	17.02	$0.37 —
MBIA MBI	$7.55 —	+0.13	$381.23M —	$140.47K —	$7.51 —	$7.73 —	$381.23M —	0	-$3.59 —
Western Asset High Income Fund II HIX	$4.22 —	+0.96	$380.09M —	$512.74K —	$4.17 —	$4.23 —	$380.09M —	11.72	$0.36 —
Bakkt BKKT	$15.77 —	+5.91	$379.09M —	$782.63K —	$15.38 —	$16.52 —	$379.09M —	0	-$5.71 —
Nuveen Real Asset Income and Growth Fund JRI	$13.80 —	+1.17	$378.35M —	$56.07K —	$13.68 —	$13.83 —	$378.35M —	6.79	$2.03 —
Mistras MG	$11.99 —	+1.1	$378.26M —	$92.99K —	$11.74 —	$12.05 —	$378.26M —	21.03	$0.57 —
Saratoga Inv SAR	$23.23 —	0	$374.09M —	$50.45K —	$23.10 —	$23.39 —	$374.09M —	10.01	$2.32 —
Forum Energy FET	$31.40 —	+3.02	$373.76M —	$59.43K —	$30.37 —	$31.43 —	$373.76M —	0	-$9.38 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.75 —	+3.88	$373.56M —	$36.63K —	$3.69 —	$3.75 —	$373.56M —	14.42	$0.26 —
VAALCO Energy EGY	$3.58 —	+4.37	$373.24M —	$700.54K —	$3.46 —	$3.62 —	$373.24M —	13.25	$0.27 —
Dingdong (Cayman) DDL	$1.72 —	0	$373.22M —	$269.05K —	$1.72 —	$1.76 —	$373.22M —	9.05	$0.19 —
Regional Management RM	$38.04 —	-2.76	$372.76M —	$17.95K —	$37.55 —	$38.69 —	$372.76M —	9.21	$4.13 —
GrafTech EAF	$14.42 —	+1.84	$372.33M —	$52.59K —	$13.99 —	$14.59 —	$372.33M —	0	-$7.90 —
Kingsway Financial Services KFS	$13.00 —	+0.46	$371.97M —	$29.79K —	$12.78 —	$13.00 —	$371.97M —	0	-$0.43 —
B&G Foods BGS	$4.61 —	+2.22	$368.82M —	$913.10K —	$4.51 —	$4.63 —	$368.82M —	0	-$3.16 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.15 —	+0.23	$364.49M —	$43.25K —	$13.05 —	$13.21 —	$364.49M —	7.10	$1.85 —
Owlet OWLT	$13.16 —	-0.83	$362.96M —	$81.03K —	$12.72 —	$13.34 —	$362.96M —	0	-$2.81 —
BlackRock Energy and Resources Trust BGR	$13.90 —	+1.68	$362.91M —	$74.00K —	$13.70 —	$13.96 —	$362.91M —	1390.00	$0.01 —
USANA Health Sciences USNA	$19.85 —	-0.9	$362.88M —	$84.98K —	$19.73 —	$19.98 —	$362.88M —	22.05	$0.90 —
Western Asset High Income Opportunity Fund HIO	$3.79 —	+0.26	$360.43M —	$193.19K —	$3.76 —	$3.80 —	$360.43M —	14.57	$0.26 —
BlackRock Income Trust BKT	$11.12 —	+0.27	$360.17M —	$39.86K —	$11.08 —	$11.15 —	$360.17M —	12.49	$0.89 —
NACCO Industries NC	$48.24 —	+0.54	$359.87M —	$3.24K —	$46.54 —	$48.24 —	$359.87M —	12.33	$3.91 —
Valhi VHI	$12.68 —	+0.16	$358.87M —	$8.59K —	$12.43 —	$12.84 —	$358.87M —	19.50	$0.65 —
Nuveen New York Quality Municipal Income Fund NAN	$11.55 —	+0.03	$358.52M —	$52.43K —	$11.53 —	$11.57 —	$358.52M —	0	-$0.75 —
DWS Municipal Income Trust KTF	$9.12 —	+0.22	$357.26M —	$75.63K —	$9.10 —	$9.13 —	$357.26M —	0	-$0.15 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.52 —	+0.73	$355.80M —	$104.04K —	$5.49 —	$5.52 —	$355.80M —	9.19	$0.60 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.67 —	+1.3	$355.64M —	$433.18K —	$4.59 —	$4.67 —	$355.64M —	23.35	$0.20 —
John Hancock Preferred Income Fund II HPF	$16.43 —	+0.37	$355.23M —	$30.24K —	$16.33 —	$16.47 —	$355.23M —	12.08	$1.36 —
Endava DAVA	$6.46 —	+1.89	$350.96M —	$708.94K —	$6.31 —	$6.54 —	$350.96M —	29.36	$0.22 —
Stellus Capital Inv SCM	$12.10 —	-0.06	$350.26M —	$129.37K —	$12.03 —	$12.19 —	$350.26M —	11.10	$1.09 —
Virtus Convertible & Income Fund NCV	$15.45 —	+1.11	$349.07M —	$59.46K —	$15.21 —	$15.47 —	$349.07M —	1.33	$11.58 —
Putnam Premier Income Trust PPT	$3.64 —	+1.11	$347.87M —	$249.69K —	$3.62 —	$3.65 —	$347.87M —	14.00	$0.26 —
KNOT Offshore Partners LP KNOP	$9.92 —	+0.61	$346.58M —	$23.45K —	$9.84 —	$9.94 —	$346.58M —	12.71	$0.78 —
Wabash National WNC	$8.44 —	-2.2	$345.52M —	$297.72K —	$8.40 —	$8.59 —	$345.52M —	0.00067	$12.54K —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.24 —	+1.46	$345.39M —	$66.08K —	$6.15 —	$6.29 —	$345.39M —	0	-$0.68 —
Mayville Engineering Company MEC	$16.99 —	+0.71	$345.21M —	$123.06K —	$16.74 —	$17.39 —	$345.21M —	29.29	$0.58 —
abrdn Global Premier Properties Fund AWP	$3.98 —	+0.76	$344.97M —	$171.62K —	$3.96 —	$3.98 —	$344.97M —	7.65	$0.52 —
Chatham Lodging Trust CLDT	$6.78 —	-0.73	$343.80M —	$121.11K —	$6.76 —	$6.83 —	$343.80M —	678.00	$0.01 —
Intrepid Potash IPI	$25.30 —	+1.28	$339.70M —	$48.44K —	$24.75 —	$25.51 —	$339.70M —	0	-$15.19 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.71 —	+0.52	$339.18M —	$41.99K —	$11.65 —	$11.71 —	$339.18M —	0	-$0.71 —
The Taiwan Fund TWN	$55.15 —	+1.38	$336.62M —	$14.23K —	$54.71 —	$56.24 —	$336.62M —	4.62	$11.92 —
Luxfer LXFR	$12.50 —	-0.32	$334.02M —	$90.73K —	$12.37 —	$12.57 —	$334.02M —	20.83	$0.60 —
Liberty All-Star Growth Fund ASG	$5.37 —	+0.37	$332.72M —	$296.89K —	$5.34 —	$5.38 —	$332.72M —	9.58	$0.56 —
Zhihu ZH	$3.69 —	+0.82	$330.97M —	$145.35K —	$3.65 —	$3.75 —	$330.97M —	24.59	$0.15 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.20 —	+0.54	$330.66M —	$112.01K —	$11.14 —	$11.23 —	$330.66M —	19.31	$0.58 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$22.00 —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
NexPoint Real Estate Finance NREF	$14.48 —	+0.21	$329.57M —	$12.47K —	$14.37 —	$14.52 —	$329.57M —	4.97	$2.91 —
BlackRock California Municipal Income Trust BFZ	$10.93 —	+0.18	$328.60M —	$78.97K —	$10.90 —	$10.94 —	$328.60M —	0	-$0.79 —
SmartRent, Inc. SMRT	$1.72 —	-1.15	$325.43M —	$812.58K —	$1.68 —	$1.76 —	$325.43M —	0	-$0.36 —
Ares Dynamic Credit Allocation Fund ARDC	$13.63 —	+0.37	$325.38M —	$118.20K —	$13.53 —	$13.66 —	$325.38M —	10.90	$1.25 —
Xponential Fitness XPOF	$6.64 —	+0.76	$324.74M —	$198.71K —	$6.55 —	$6.70 —	$324.74M —	0	-$1.67 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$18.01 —	+1.35	$323.76M —	$44.77K —	$17.73 —	$18.01 —	$323.76M —	10.59	$1.70 —
RiverNorth Opportunities Fund RIV	$11.79 —	+0.86	$322.71M —	$104.47K —	$11.53 —	$11.80 —	$322.71M —	7.23	$1.63 —
Ranger Energy Services RNGR	$13.51 —	+0.9	$319.00M —	$34.10K —	$13.45 —	$13.60 —	$319.00M —	20.46	$0.66 —
Barnes & Noble Education BNED	$9.35 —	+1.41	$318.40M —	$226.76K —	$9.08 —	$9.57 —	$318.40M —	0	-$12.09 —
Virtus Convertible & Income Fund II NCZ-PA	$20.83 —	-0.29	$314.04M —	$2.05K —	$20.75 —	$20.83 —	$314.04M —	15.84	$1.31 —
BlackRock Floating Rate Income Trust BGT	$11.33 —	+0.27	$313.15M —	$147.76K —	$11.30 —	$11.40 —	$313.15M —	13.02	$0.87 —
Maui Land & Pineapple Company MLP	$15.85 —	+0.51	$312.92M —	$22.07K —	$15.46 —	$16.00 —	$312.92M —	0	-$0.58 —
Virtus Global Dividend & Income Fund ZTR	$6.62 —	+0.91	$312.76M —	$255.41K —	$6.57 —	$6.62 —	$312.76M —	11.73	$0.56 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.87 —	+0.09	$312.46M —	$28.40K —	$10.87 —	$10.90 —	$312.46M —	0	$0.00 —
PIMCO Strategic Income Fund RCS	$6.68 —	+1.37	$312.13M —	$79.79K —	$6.59 —	$6.72 —	$312.13M —	9.54	$0.70 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.30 —	-0.1	$311.49M —	$15.97K —	$10.30 —	$10.36 —	$311.49M —	0	-$0.91 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.77 —	+0.08	$310.97M —	$82.95K —	$12.72 —	$12.81 —	$310.97M —	0	-$0.59 —
ACCO Brands ACCO	$3.44 —	+0.29	$310.07M —	$357.22K —	$3.39 —	$3.45 —	$310.07M —	8.19	$0.42 —
Ooma OOMA	$11.24 —	-0.27	$309.78M —	$56.51K —	$11.13 —	$11.35 —	$309.78M —	0	-$0.06 —
Saba Capital Income & Opportunities Fund BRW	$7.19 —	-0.14	$308.36M —	$104.65K —	$7.18 —	$7.27 —	$308.36M —	5.99	$1.20 —
Eagle Point Income Company EIC	$11.60 —	-0.17	$307.57M —	$162.36K —	$11.58 —	$11.77 —	$307.57M —	9.06	$1.28 —
Putnam Municipal Opportunities Trust PMO	$10.37 —	+0.1	$306.92M —	$40.13K —	$10.35 —	$10.39 —	$306.92M —	259.25	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}