$2.73T
总市值
$139.06B
总容积
BTC 59.30%   •   ETH 8.18%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASE Technology Holding  ASX $9.47 —
-1.04
$20.61B — $8.24M — $9.31 — $9.64 — $20.61B — 21.52 $0.44 —
Coterra Energy Inc.  CTRA $26.88 —
+0.49
$20.54B — $6.71M — $26.78 — $27.29 — $20.54B — 17.92 $1.5 —
International Flavors & Fragrances  IFF $79.88 —
-0.56
$20.43B — $2.95M — $79.67 — $80.35 — $20.43B — 84.08 $0.95 —
Essex Property Trust  ESS $295.54 —
-1.2
$20.39B — $442.66K — $291.7 — $299.96 — $20.39B — 25.58 $11.55 —
Watsco  WSO $505.49 —
-2.89
$20.32B — $422.01K — $500.63 — $519.09 — $20.32B — 37.92 $13.33 —
Synchrony Financial  SYF $51.99 —
-0.59
$20.21B — $6.61M — $51.37 — $53.47 — $20.21B — 6.08 $8.55 —
Hewlett Packard Enterprise Company  HPE $15.34 —
+1.72
$20.15B — $24.58M — $14.92 — $15.51 — $20.15B — 7.37 $2.08 —
Samsara  IOT $35.9 —
+5.4
$20.15B — $6.2M — $34 — $36.7 — $20.15B — 0 -$0.28 —
Lennox  LII $566.17 —
-6.36
$20.14B — $862.99K — $564.35 — $605.28 — $20.14B — 25.10 $22.55 —
Carvana  CVNA $172.22 —
+0.36
$20.14B — $5.08M — $166.85 — $176.49 — $20.14B — 107.63 $1.6 —
Ecopetrol  EC $9.62 —
-1.23
$20.09B — $1.8M — $9.42 — $9.76 — $20.09B — 5.76 $1.67 —
Banco Bradesco S.A.  BBDO $1.87 —
-1.06
$20.03B — $43.64K — $1.82 — $1.87 — $20.03B — 8.50 $0.22 —
Labcorp  LH $239.25 —
-2
$20.03B — $917.78K — $237.6 — $246.39 — $20.03B — 27.09 $8.83 —
KB Financial  KB $53.14 —
-0.54
$19.94B — $163.57K — $52.81 — $53.48 — $19.94B — 6.04 $8.79 —
Banco Bradesco  BBD $2 —
0
$19.83B — $55.99M — $1.95 — $2.01 — $19.83B — 9.09 $0.22 —
Mid-America Apartment Communities  MAA $165 —
-1.4
$19.8B — $898.46K — $163.65 — $167.89 — $19.8B — 36.74 $4.49 —
Tenaris S.A.  TS $36.7 —
+2.71
$19.67B — $1.74M — $35.84 — $36.89 — $19.67B — 10.13 $3.62 —
Teck Resources  TECK $38.52 —
+3.08
$19.38B — $3.77M — $37.17 — $38.78 — $19.38B — 0 -$0.63 —
Toast  TOST $33.45 —
-0.12
$19.23B — $7.02M — $32.66 — $34.21 — $19.23B — 1115.00 $0.03 —
Sprott Physical Gold Trust  PHYS $22.64 —
+0.71
$19.11B — $6.74M — $22.59 — $22.72 — $19.11B — 3.74 $6.04 —
Regions Financial  RF $20.99 —
-2.51
$19.01B — $10.25M — $20.95 — $21.74 — $19.01B — 10.87 $1.93 —
Quest Diagnostics Incorporated  DGX $168.15 —
-2.87
$18.66B — $1.44M — $167.87 — $173.96 — $18.66B — 21.86 $7.69 —
The Hartford Insurance Group, Inc.  HIG-PG $25.01 —
+0.04
$18.58B — $6.69K — $25.01 — $25.1 — $18.58B — 3.42 $7.3 —
KeyCorp  KEY-PK $21.55 —
+0.4
$18.49B — $13.72K — $21.35 — $21.61 — $18.49B — 14.96 $1.44 —
Teva Pharmaceutical Industries  TEVA $16.1 —
+9.75
$18.45B — $19.72M — $14.67 — $16.22 — $18.45B — 0 -$1.45 —
Yum China  YUMC $49.11 —
-0.51
$18.45B — $2.16M — $48.3 — $49.81 — $18.45B — 21.07 $2.33 —
InterContinental Hotels  IHG $114.93 —
-2.9
$18.42B — $270.88K — $113.49 — $116.09 — $18.42B — 29.85 $3.85 —
Nomura  NMR $6.14 —
-2.69
$18.42B — $878.92K — $6.08 — $6.2 — $18.42B — 8.52 $0.72 —
Gold Fields  GFI $20.53 —
+3.63
$18.37B — $4.73M — $19.99 — $20.63 — $18.37B — 28.12 $0.73 —
Baxter  BAX $35.85 —
-1.94
$18.34B — $4.15M — $35.68 — $36.57 — $18.34B — 0 -$0.64 —
Ubiquiti  UI $302.58 —
+0.55
$18.3B — $108.26K — $298 — $308.78 — $18.3B — 41.16 $7.35 —
Deckers Outdoor  DECK $120.53 —
-0.48
$18.29B — $3.56M — $119.82 — $124.79 — $18.29B — 19.56 $6.16 —
RB Global, Inc.  RBA $98.47 —
-1.05
$18.29B — $1.62M — $98.37 — $100.22 — $18.29B — 48.99 $2.01 —
The Clorox Company  CLX $148.43 —
+0.25
$18.29B — $2.05M — $146.44 — $150.06 — $18.29B — 40.44 $3.67 —
Hubbell Incorporated  HUBB $340.42 —
+0.81
$18.27B — $1.08M — $333.41 — $344.11 — $18.27B — 23.65 $14.39 —
Cameco  CCJ $41.73 —
+2.68
$18.26B — $4.3M — $40.33 — $42.47 — $18.26B — 154.55 $0.27 —
NiSource  NI $38.82 —
+0.78
$18.24B — $5.88M — $38.45 — $39.18 — $18.24B — 23.96 $1.62 —
GFL Environmental  GFL $46.29 —
-0.94
$18.21B — $2.03M — $46.22 — $47.6 — $18.21B — 0 -$1.47 —
AerCap  AER $97.4 —
+2.25
$18.19B — $2.38M — $93.5 — $98.59 — $18.19B — 9.02 $10.79 —
Southwest Airlines  LUV $30.53 —
+8.34
$18.09B — $37.75M — $29.58 — $32.7 — $18.09B — 40.17 $0.76 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $85.89 —
+1.11
$18.07B — $134.63K — $84 — $86.46 — $18.07B — 15.42 $5.57 —
Molina Healthcare  MOH $324.81 —
-2.54
$18.03B — $531.89K — $323.19 — $335.69 — $18.03B — 15.89 $20.43 —
State Street Corporation  STT-PG $23.32 —
-0.09
$17.93B — $35.84K — $23.13 — $23.39 — $17.93B — 3.16 $7.38 —
Ryan Specialty  RYAN $68.18 —
-0.61
$17.88B — $683.39K — $67.39 — $68.95 — $17.88B — 96.02 $0.71 —
Loews  L $84.53 —
-0.48
$17.83B — $869.89K — $84.07 — $85.14 — $17.83B — 13.18 $6.41 —
Packaging Corporation of America  PKG $197.45 —
-0.9
$17.73B — $879.08K — $196.1 — $199.34 — $17.73B — 22.11 $8.93 —
Leidos  LDOS $134.11 —
-2.38
$17.59B — $1.86M — $132.75 — $137.26 — $17.59B — 14.56 $9.21 —
Snap-on Incorporated  SNA $335.73 —
-1.1
$17.59B — $459.7K — $332.2 — $340.5 — $17.59B — 17.19 $19.52 —
NRG Energy  NRG $88.62 —
+4.48
$17.55B — $5.16M — $84.8 — $90.26 — $17.55B — 17.75 $4.99 —
Citizens Financial  CFG $39.91 —
+0.25
$17.45B — $10.1M — $39.1 — $40.43 — $17.45B — 13.17 $3.03 —
Dollar General  DG $78.64 —
-5.02
$17.29B — $3.81M — $77.24 — $82.97 — $17.29B — 12.97 $6.06 —
Sun Communities  SUI $129.76 —
-1.41
$17.24B — $803.64K — $129.04 — $132.16 — $17.24B — 182.76 $0.71 —
Alexandria Real Estate Equities  ARE $99.27 —
-2.84
$17.18B — $894.1K — $98.8 — $102.73 — $17.18B — 55.14 $1.8 —
Genuine Parts Company  GPC $123.58 —
-4.22
$17.15B — $2.43M — $123.57 — $127.99 — $17.15B — 19.07 $6.48 —
Fidelity National Financial  FNF $62.03 —
+0.75
$17.06B — $1.56M — $61.09 — $62.67 — $17.06B — 13.33 $4.65 —
Brown-Forman  BF-A $35.79 —
-4
$16.99B — $183.16K — $35.18 — $37.94 — $16.99B — 17.12 $2.09 —
EMCOR  EME $372.6 —
+3.17
$16.94B — $546.13K — $360 — $379.98 — $16.94B — 17.30 $21.53 —
United Microelectronics  UMC $6.67 —
-1.62
$16.94B — $24.14M — $6.61 — $6.79 — $16.94B — 10.58 $0.63 —
Brown-Forman Corporation  BF-B $36.03 —
-5.08
$16.92B — $2.69M — $35.61 — $37.96 — $16.92B — 17.23 $2.09 —
KeyCorp  KEY $15.16 —
0
$16.75B — $15.32M — $14.87 — $15.35 — $16.75B — 0 -$0.32 —
West Pharmaceutical Services  WST $230.77 —
+2.09
$16.69B — $1.26M — $226.9 — $234.36 — $16.69B — 34.49 $6.69 —
UDR  UDR $43.78 —
-1.11
$16.5B — $2.23M — $43.37 — $44.54 — $16.5B — 168.38 $0.26 —
Hormel Foods  HRL $29.92 —
-1.16
$16.45B — $3.36M — $29.73 — $30.21 — $16.45B — 21.68 $1.38 —
FactSet Research Systems  FDS $431.17 —
-2.65
$16.4B — $365.15K — $430.02 — $448.69 — $16.4B — 30.86 $13.97 —
Omnicom  OMC $82.51 —
-2.71
$16.21B — $5.42M — $82.17 — $85.23 — $16.21B — 11.06 $7.46 —
DICK'S Sporting Goods  DKS $198.97 —
-5.71
$16.21B — $4.17M — $195.86 — $213 — $16.21B — 14.16 $14.05 —
Expeditors International of Washington  EXPD $117.44 —
-3.86
$16.21B — $2.51M — $116.94 — $122.61 — $16.21B — 20.53 $5.72 —
AngloGold Ashanti  AU $32.09 —
+4.73
$16.16B — $2.44M — $31.35 — $32.16 — $16.16B — 13.77 $2.33 —
ZTO Express (Cayman)  ZTO $19.66 —
-1.75
$16.11B — $3.52M — $19.55 — $20.56 — $16.11B — 13.55 $1.45 —
TransUnion  TRU $82.3 —
+1.78
$16.06B — $2.51M — $80.35 — $82.89 — $16.06B — 56.75 $1.45 —
Best Buy  BBY $74.82 —
-5.12
$16B — $3.14M — $74.7 — $79.29 — $16B — 17.48 $4.28 —
POSCO Holdings Inc.  PKX $50.81 —
-1.72
$15.89B — $388.9K — $50.07 — $51.13 — $15.89B — 24.08 $2.11 —
Pure Storage  PSTG $48.63 —
+1.52
$15.86B — $3.49M — $47.31 — $49.7 — $15.86B — 156.87 $0.31 —
Equitable  EQH $50.52 —
+2.77
$15.55B — $3.66M — $49.39 — $51.28 — $15.55B — 13.36 $3.78 —
Western Midstream Partners, LP  WES $40.54 —
+0.12
$15.46B — $2.05M — $40.1 — $41.22 — $15.46B — 10.08 $4.02 —
Shinhan Financial  SHG $31.04 —
-0.8
$15.45B — $373.84K — $30.8 — $31.24 — $15.45B — 5.32 $5.83 —
Rogers Communications  RCI $28.05 —
+0.11
$15.41B — $1.57M — $27.28 — $28.16 — $15.41B — 12.57 $2.23 —
Twilio  TWLO $100.08 —
+1.53
$15.28B — $3.23M — $97.97 — $102.1 — $15.28B — 0 -$0.66 —
RPM  RPM $117.8 —
-2.25
$15.15B — $556.23K — $117.28 — $121.23 — $15.15B — 23.23 $5.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $6.73 —
+1.05
$15.14B — $1.23M — $6.6 — $6.74 — $15.14B — 8.85 $0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.39 —
0
$15.14B — $46.32K — $7.27 — $7.43 — $15.14B — 9.72 $0.76 —
Masco  MAS $71.39 —
-3.41
$15.13B — $1.97M — $71.29 — $74.51 — $15.13B — 18.98 $3.76 —
Snap  SNAP $8.86 —
-2.42
$15.03B — $34.57M — $8.82 — $9.19 — $15.03B — 0 -$0.42 —
American Homes 4 Rent  AMH $35.6 —
-1.11
$15.01B — $2.66M — $35.27 — $36.13 — $15.01B — 32.96 $1.08 —
Jacobs  J $122.17 —
-1.14
$14.97B — $930.21K — $121.78 — $124.29 — $14.97B — 33.37 $3.66 —
US Foods Holding  USFD $64.88 —
+1.96
$14.95B — $3.9M — $63.41 — $65.27 — $14.95B — 32.11 $2.02 —
Burlington Stores  BURL $235.43 —
+1.17
$14.95B — $1.67M — $227.37 — $237.55 — $14.95B — 30.18 $7.8 —
Reliance  RS $281.61 —
-0.34
$14.92B — $372.58K — $279.87 — $285.89 — $14.92B — 18.08 $15.57 —
Tapestry  TPR $71.97 —
+1.8
$14.9B — $7.87M — $71.06 — $72.75 — $14.9B — 20.92 $3.44 —
Builders FirstSource  BLDR $130 —
-4.12
$14.77B — $1.65M — $128.88 — $136.79 — $14.77B — 14.34 $9.06 —
Dynatrace  DT $49.31 —
+1.27
$14.76B — $3.13M — $48.48 — $50.22 — $14.76B — 30.81 $1.6 —
BJ's Wholesale Club  BJ $111.54 —
-3.33
$14.73B — $2.36M — $111.33 — $114.31 — $14.73B — 27.88 $4 —
Carlisle Companies Incorporated  CSL $330.65 —
-1.46
$14.73B — $530.82K — $328.98 — $337.89 — $14.73B — 18.00 $18.36 —
KeyCorp  KEY-PI $24.65 —
+0.15
$14.73B — $40.12K — $24.6 — $24.89 — $14.73B — 9.95 $2.48 —
On Holding AG  ONON $45.17 —
+2.13
$14.63B — $5.9M — $44.69 — $46.21 — $14.63B — 53.77 $0.84 —
Jabil  JBL $132.44 —
-0.68
$14.51B — $1.13M — $131.24 — $134.92 — $14.51B — 12.51 $10.58 —
Aptiv  APTV $63.19 —
-1.79
$14.5B — $4.42M — $62.9 — $65.2 — $14.5B — 9.07 $6.96 —
Guidewire Software  GWRE $172.82 —
+3.65
$14.5B — $1.76M — $166.72 — $175.45 — $14.5B — 0 -$0.2 —
YPF Sociedad Anónima  YPF $31.89 —
+1.05
$14.46B — $2.33M — $31.25 — $32.49 — $14.46B — 5.32 $5.99 —
Amcor  AMCR $10 —
-2.53
$14.45B — $27.75M — $9.95 — $10.27 — $14.45B — 18.18 $0.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看