$3.31T
总市值
$102.41B
总容积
BTC 62.03%   •   ETH 8.79%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AerCap  AER $114.97 —
+0.06
$20.84B — $498.06K — $114.94 — $115.9 — $20.84B — 10.21 $11.25 —
NVR  NVR $7,119.09 —
+2
$20.82B — $13.42K — $7,000 — $7,151.92 — $20.82B — 14.67 $485.09 —
Amcor  AMCR $9.05 —
-0.06
$20.73B — $20.71M — $8.97 — $9.11 — $20.73B — 16.15 $0.56 —
Koninklijke Philips  PHG $22.33 —
+1.2
$20.72B — $869.1K — $22.25 — $22.51 — $20.72B — 74.41 $0.3 —
Invitation Homes  INVH $33.81 —
+0.16
$20.72B — $2.21M — $33.63 — $34.13 — $20.72B — 43.33 $0.78 —
CMS Energy  CMS $69.18 —
+0.57
$20.69B — $1.66M — $68.82 — $69.73 — $20.69B — 20.46 $3.38 —
United Microelectronics  UMC $8.19 —
-1.03
$20.55B — $5.16M — $8.16 — $8.27 — $20.55B — 12.78 $0.64 —
Coterra Energy Inc.  CTRA $26.93 —
+0.65
$20.55B — $4.9M — $26.77 — $27.45 — $20.55B — 15.74 $1.71 —
Waters  WAT $342.6 —
+0.95
$20.39B — $204.96K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.14 —
+1.17
$20.3B — $108.85K — $94.47 — $95.4 — $20.3B — 15.85 $6 —
PulteGroup  PHM $101.24 —
+2.12
$20.29B — $835.62K — $99.45 — $101.65 — $20.29B — 7.14 $14.16 —
Ecopetrol  EC $9.87 —
+1.39
$20.28B — $1.97M — $9.72 — $9.95 — $20.28B — 6.53 $1.51 —
BCE Inc.  BCE $21.78 —
-0.11
$20.12B — $2.67M — $21.65 — $22.02 — $20.12B — 70.24 $0.31 —
Quest Diagnostics Incorporated  DGX $179.59 —
-0.11
$20.05B — $354.21K — $179.33 — $180.99 — $20.05B — 22.70 $7.91 —
Guidewire Software  GWRE $237.57 —
-3.74
$20B — $934.22K — $235.58 — $247.83 — $20B — 565.64 $0.42 —
Regions Financial  RF $22.13 —
+0.77
$19.89B — $5.94M — $21.99 — $22.21 — $19.89B — 10.69 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.94 —
-0.7
$19.83B — $5.65M — $16.88 — $17.26 — $19.83B — 0 -$1.15 —
Dow  DOW $28.02 —
-1.7
$19.8B — $10.57M — $27.52 — $28.61 — $19.8B — 70.03 $0.4 —
Essex Property Trust  ESS $285.74 —
+0.61
$19.73B — $182.65K — $281.69 — $287.2 — $19.73B — 27.34 $10.45 —
McCormick & Company, Incorporated  MKC $73.32 —
+0.16
$19.65B — $916.9K — $72.99 — $73.99 — $19.65B — 25.28 $2.9 —
Williams-Sonoma  WSM $159.71 —
-0.45
$19.64B — $783.38K — $159.02 — $162.55 — $19.64B — 18.46 $8.65 —
RB Global, Inc.  RBA $105.04 —
+0.41
$19.54B — $580.01K — $104.98 — $106.5 — $19.54B — 51.74 $2.03 —
Lennox  LII $549.59 —
+0.3
$19.5B — $233.77K — $548.87 — $558.09 — $19.5B — 24.46 $22.46 —
Tenaris S.A.  TS $36.44 —
-0.12
$19.45B — $1.33M — $36.25 — $36.63 — $19.45B — 11.10 $3.28 —
Tyson Foods  TSN $54.54 —
+0.38
$19.43B — $1.03M — $54.29 — $54.82 — $19.43B — 21.22 $2.57 —
Edison  EIX $49.88 —
-1.16
$19.19B — $2.21M — $49.75 — $51.13 — $19.19B — 7.05 $7.07 —
Weyerhaeuser Company  WY $26.26 —
+1.1
$19.04B — $2.27M — $26.02 — $26.43 — $19.04B — 53.58 $0.49 —
Halliburton Company  HAL $22.15 —
-0.61
$19.04B — $8.37M — $22.03 — $22.53 — $19.04B — 9.26 $2.39 —
Kinross Gold  KGC $15.49 —
-0.23
$19B — $12.65M — $15.29 — $15.65 — $19B — 15.80 $0.98 —
Leidos  LDOS $147.13 —
-0.82
$18.94B — $591.27K — $146.12 — $148.9 — $18.94B — 14.83 $9.92 —
International Flavors & Fragrances  IFF $74 —
-0.66
$18.93B — $830.21K — $73.9 — $75.23 — $18.93B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.4 —
-0.41
$18.77B — $2.42M — $57.77 — $59.12 — $18.77B — 20.20 $2.89 —
Teck Resources  TECK $37.65 —
-1.56
$18.65B — $1.17M — $37.64 — $38.53 — $18.65B — 752.89 $0.05 —
Global Payments  GPN $76.46 —
+0.39
$18.65B — $949.23K — $76.3 — $77.47 — $18.65B — 12.37 $6.18 —
Loews  L $88.79 —
+0.52
$18.62B — $523.85K — $88.36 — $89.38 — $18.62B — 14.55 $6.1 —
NiSource  NI $39.51 —
+0.59
$18.6B — $1.9M — $39.17 — $39.76 — $18.6B — 21.35 $1.85 —
KeyCorp  KEY-PK $20.97 —
+0.48
$18.58B — $22.17K — $20.8 — $21.04 — $18.58B — 15.08 $1.39 —
The Hartford Insurance Group, Inc.  HIG-PG $24.96 —
+0.32
$18.54B — $10.45K — $24.89 — $24.99 — $18.54B — 3.41 $7.3 —
Nomura  NMR $6.19 —
-1.2
$18.5B — $227.13K — $6.16 — $6.22 — $18.5B — 8.03 $0.77 —
GFL Environmental  GFL $49.44 —
-0.7
$18.13B — $336.22K — $49.33 — $50.03 — $18.13B — 0 -$1.55 —
Zimmer Biomet  ZBH $91.2 —
+0.71
$18.04B — $923.64K — $90.55 — $91.49 — $18.04B — 20.26 $4.5 —
Citizens Financial  CFG $41.56 —
+0.58
$18.02B — $2.64M — $41.38 — $41.9 — $18.02B — 13.19 $3.15 —
Telefônica Brasil  VIV $10.88 —
+1.02
$17.93B — $824.6K — $10.86 — $10.97 — $17.93B — 17.00 $0.64 —
Mid-America Apartment Communities  MAA $148.87 —
-0.03
$17.88B — $521.85K — $147.91 — $150.23 — $17.88B — 30.95 $4.81 —
Southwest Airlines  LUV $31.26 —
+0.3
$17.81B — $4.7M — $31.14 — $31.78 — $17.81B — 35.11 $0.89 —
Twilio  TWLO $116.16 —
-0.45
$17.73B — $712.25K — $115.53 — $117.42 — $17.73B — 0 -$0.23 —
US Foods Holding  USFD $76.33 —
+1.39
$17.66B — $1.32M — $75.41 — $76.63 — $17.66B — 35.01 $2.18 —
KeyCorp  KEY $16.1 —
+0.56
$17.64B — $6.66M — $16.04 — $16.19 — $17.64B — 0 -$0.19 —
Ryan Specialty  RYAN $67 —
+0.51
$17.59B — $616.89K — $66.72 — $68.13 — $17.59B — 186.11 $0.36 —
Chewy  CHWY $42.32 —
+1.85
$17.57B — $3.01M — $41.56 — $42.94 — $17.57B — 46.50 $0.91 —
Comfort Systems USA  FIX $495.95 —
-0.62
$17.49B — $206.43K — $491.51 — $503.47 — $17.49B — 29.75 $16.67 —
Tapestry  TPR $84.2 —
-0.05
$17.49B — $1.57M — $83.95 — $85.31 — $17.49B — 22.15 $3.8 —
Curtiss-Wright  CW $462.75 —
-0.01
$17.44B — $251.5K — $459 — $468.47 — $17.44B — 41.13 $11.25 —
Credicorp  BAP $218.29 —
+0.24
$17.32B — $137.74K — $217.02 — $219.88 — $17.32B — 11.11 $19.64 —
On Holding AG  ONON $52.93 —
+2.04
$17.26B — $2.04M — $51.74 — $53.05 — $17.26B — 68.74 $0.77 —
Watsco  WSO $421.78 —
-0.39
$17.24B — $201.22K — $419.94 — $431.94 — $17.24B — 32.34 $13.04 —
XPeng  XPEV $18.25 —
-1.96
$17.04B — $2.88M — $18.22 — $18.59 — $17.04B — 0 -$0.75 —
InterContinental Hotels  IHG $110.72 —
-1.26
$17.04B — $200.3K — $110.11 — $111.24 — $17.04B — 28.68 $3.86 —
Packaging Corporation of America  PKG $187.42 —
+0.64
$16.86B — $346.29K — $185.94 — $188.05 — $16.86B — 19.62 $9.55 —
Hormel Foods  HRL $30.4 —
+0.78
$16.71B — $1.3M — $30.11 — $30.53 — $16.71B — 22.34 $1.36 —
Pure Storage  PSTG $51.1 —
-3.35
$16.7B — $1.38M — $50.89 — $53.6 — $16.7B — 134.47 $0.38 —
Sun Communities  SUI $125.34 —
-0.48
$16.66B — $440.78K — $124.36 — $126.88 — $16.66B — 151.00 $0.83 —
State Street Corporation  STT-PG $21.61 —
+0.33
$16.61B — $39.39K — $21.51 — $21.69 — $16.61B — 2.92 $7.38 —
TransUnion  TRU $84.93 —
+0.12
$16.57B — $996.25K — $84.05 — $85.94 — $16.57B — 45.41 $1.87 —
Genuine Parts Company  GPC $118.81 —
-0.05
$16.49B — $427.3K — $118.56 — $119.75 — $16.49B — 19.50 $6.09 —
Brookfield Renewable Partners L.P  BEP $25.04 —
-1.61
$16.47B — $389.49K — $24.89 — $25.68 — $16.47B — 0 -$1.01 —
Dynatrace  DT $54.55 —
-1.99
$16.35B — $1.56M — $54.41 — $56.07 — $16.35B — 34.30 $1.59 —
Reliance  RS $306.41 —
-0.86
$16.11B — $176.82K — $304.31 — $310.68 — $16.11B — 21.79 $14.06 —
Equitable  EQH $52.99 —
+0.22
$16.1B — $841.76K — $52.7 — $53.7 — $16.1B — 14.28 $3.71 —
CF Industries  CF $99.3 —
-1.01
$16.09B — $1.83M — $98.34 — $100.38 — $16.09B — 13.13 $7.56 —
FactSet Research Systems  FDS $421.04 —
-0.94
$15.98B — $302.66K — $420.82 — $428.36 — $15.98B — 29.92 $14.07 —
Snap-on Incorporated  SNA $305.51 —
-0.43
$15.98B — $191.81K — $304.9 — $309.63 — $15.98B — 15.98 $19.11 —
Pentair  PNR $96.9 —
-0.04
$15.94B — $567.4K — $96.69 — $98.27 — $15.94B — 25.03 $3.87 —
Molina Healthcare  MOH $293.22 —
-0.72
$15.89B — $209.89K — $291.28 — $297.45 — $15.89B — 14.16 $20.7 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04 —
-3.61
$15.89B — $249.86K — $16.04 — $16.38 — $15.89B — 11.45 $1.4 —
Yum China  YUMC $42.8 —
+0.09
$15.89B — $727.3K — $42.71 — $43.36 — $15.89B — 17.90 $2.39 —
Ralph Lauren  RL $261.92 —
-2.2
$15.8B — $382.21K — $261.27 — $270.02 — $15.8B — 22.54 $11.62 —
Fresenius Medical Care AG  FMS $26.8 —
-0.52
$15.73B — $664.76K — $26.64 — $26.9 — $15.73B — 21.96 $1.22 —
Celestica  CLS $134.85 —
-1.03
$15.62B — $2.06M — $133.73 — $139.23 — $15.62B — 37.66 $3.58 —
Tenet Healthcare  THC $167.53 —
-0.03
$15.56B — $895.8K — $166.14 — $169.95 — $15.56B — 10.75 $15.58 —
West Pharmaceutical Services  WST $216.33 —
-0.74
$15.54B — $220.11K — $216.21 — $219.83 — $15.54B — 34.01 $6.36 —
UDR  UDR $41.17 —
+0.11
$15.52B — $928.49K — $40.94 — $41.49 — $15.52B — 114.34 $0.36 —
Expeditors International of Washington  EXPD $113.18 —
+0.09
$15.5B — $607.14K — $112.94 — $114.45 — $15.5B — 18.80 $6.02 —
American Homes 4 Rent  AMH $36.56 —
+0.1
$15.41B — $1.07M — $36.19 — $36.75 — $15.41B — 33.84 $1.08 —
Baxter  BAX $30.02 —
+0.72
$15.4B — $1.9M — $29.78 — $30.19 — $15.4B — 0 -$0.52 —
Rogers Communications  RCI $27.81 —
+0.82
$15.37B — $523.81K — $27.56 — $27.98 — $15.37B — 11.63 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.49 —
-0.25
$15.3B — $397.94K — $32.1 — $33.09 — $15.3B — 0 -$0.02 —
Jacobs  J $126.94 —
-0.32
$15.25B — $464.66K — $126.37 — $128.22 — $15.25B — 41.89 $3.03 —
Deckers Outdoor  DECK $101.86 —
+0.85
$15.22B — $1.19M — $101.04 — $102.56 — $15.22B — 16.09 $6.33 —
Carlisle Companies Incorporated  CSL $350.47 —
-1.43
$15.16B — $202.31K — $349.27 — $358.67 — $15.16B — 19.52 $17.95 —
Fidelity National Financial  FNF $54.4 —
+0.52
$14.94B — $880.31K — $54.15 — $54.94 — $14.94B — 13.49 $4.03 —
The Clorox Company  CLX $120.91 —
-0.02
$14.9B — $1.02M — $120.53 — $122 — $14.9B — 21.70 $5.57 —
Banco de Chile  BCH $29.41 —
-0.41
$14.85B — $141.41K — $29.33 — $29.99 — $14.85B — 10.85 $2.71 —
TechnipFMC  FTI $35.07 —
-0.74
$14.7B — $2.08M — $34.95 — $35.7 — $14.7B — 18.55 $1.89 —
Western Midstream Partners, LP  WES $38.46 —
+0.91
$14.66B — $378.28K — $38.11 — $38.57 — $14.66B — 11.51 $3.34 —
KeyCorp  KEY-PI $24.53 —
+0.2
$14.66B — $18.42K — $24.48 — $24.71 — $14.66B — 9.91 $2.48 —
Aptiv  APTV $66.8 —
-1.28
$14.54B — $1.25M — $66.34 — $68.44 — $14.54B — 10.91 $6.12 —
AECOM  ACM $109.72 —
-0.62
$14.52B — $940.97K — $108.09 — $110.43 — $14.52B — 23.49 $4.67 —
BJ's Wholesale Club  BJ $109.63 —
+1.24
$14.48B — $696.81K — $108.73 — $110.67 — $14.48B — 25.49 $4.3 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.84 —
-1.26
$14.35B — $536.15K — $20.81 — $21.09 — $14.35B — 8.17 $2.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看