结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Samsara IOT	$36.89 —	+1.21	$21.16B —	$1.51M —	$35.96 —	$37.14 —	$21.16B —	0	-$0.16 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.32 —	+1.16	$21.12B —	$464.97K —	$21.21 —	$21.44 —	$21.12B —	16.27	$1.31 —
TELUS TU	$13.62 —	-4.62	$21.08B —	$8.74M —	$13.56 —	$14.15 —	$21.08B —	24.32	$0.56 —
Tenaris S.A. TS	$40.20 —	-0.02	$21.06B —	$873.58K —	$39.53 —	$40.24 —	$21.06B —	10.80	$3.72 —
Rogers Communications RCI	$38.61 —	+0.21	$20.98B —	$289.69K —	$38.31 —	$38.78 —	$20.98B —	4.33	$8.90 —
Telefônica Brasil VIV	$13.07 —	+1.48	$20.94B —	$266.28K —	$12.94 —	$13.10 —	$20.94B —	18.40	$0.71 —
Texas Pacific Land TPL	$910.08 —	-4.95	$20.91B —	$74.55K —	$892.00 —	$946.00 —	$20.91B —	44.00	$20.68 —
Quest Diagnostics Incorporated DGX	$186.02 —	-0.09	$20.80B —	$732.92K —	$185.80 —	$188.16 —	$20.80B —	21.80	$8.53 —
NiSource NI	$43.41 —	+0.54	$20.55B —	$1.07M —	$42.95 —	$43.42 —	$20.55B —	22.85	$1.90 —
Nomura NMR	$6.95 —	-0.57	$20.39B —	$675.14K —	$6.88 —	$6.96 —	$20.39B —	8.91	$0.78 —
Curtiss-Wright CW	$538.90 —	-0.89	$20.30B —	$111.22K —	$530.74 —	$543.58 —	$20.30B —	43.84	$12.29 —
Church & Dwight CHD	$83.17 —	+0.18	$20.26B —	$1.15M —	$82.48 —	$83.89 —	$20.26B —	26.23	$3.17 —
Tyler TYL	$467.76 —	+1.02	$20.24B —	$247.92K —	$461.77 —	$468.74 —	$20.24B —	65.14	$7.18 —
Toast TOST	$34.16 —	-1.6	$20.08B —	$6.48M —	$33.63 —	$34.72 —	$20.08B —	77.62	$0.44 —
Credicorp BAP	$252.34 —	+0.75	$20.03B —	$78.31K —	$248.54 —	$253.30 —	$20.03B —	10.67	$23.64 —
STMicroelectronics STM	$22.44 —	-1.32	$19.97B —	$3.95M —	$22.05 —	$22.47 —	$19.97B —	38.68	$0.58 —
Ralph Lauren RL	$328.45 —	+1.34	$19.92B —	$224.27K —	$320.60 —	$329.06 —	$19.92B —	24.31	$13.51 —
Darden Restaurants DRI	$170.50 —	-0.75	$19.88B —	$631.87K —	$170.24 —	$172.88 —	$19.88B —	18.27	$9.33 —
Coterra Energy Inc. CTRA	$26.05 —	+0.29	$19.88B —	$3.00M —	$25.68 —	$26.20 —	$19.88B —	12.05	$2.16 —
International Paper Company IP	$37.54 —	+2.31	$19.82B —	$2.10M —	$36.51 —	$37.55 —	$19.82B —	0	-$1.18 —
NVR NVR	$7,126.01 —	-0.43	$19.69B —	$8.41K —	$7,030.48 —	$7,139.00 —	$19.69B —	15.65	$455.16 —
KE BEKE	$16.62 —	-0.3	$19.69B —	$1.74M —	$16.35 —	$16.66 —	$19.69B —	39.57	$0.42 —
Circle Internet CRCL	$77.18 —	+0.77	$19.64B —	$13.67M —	$75.04 —	$78.15 —	$19.64B —	0	-$0.86 —
Amcor AMCR	$8.43 —	-0.3	$19.45B —	$16.58M —	$8.35 —	$8.47 —	$19.45B —	28.08	$0.30 —
Teck Resources TECK	$39.51 —	-2.22	$19.34B —	$4.25M —	$38.59 —	$40.01 —	$19.34B —	22.57	$1.75 —
HubSpot HUBS	$366.16 —	-0.8	$19.29B —	$1.00M —	$356.64 —	$372.75 —	$19.29B —	0	-$0.07 —
Bunge BG	$95.98 —	+2.14	$19.20B —	$644.08K —	$93.56 —	$96.62 —	$19.20B —	10.80	$8.88 —
CGI GIB	$85.57 —	-0.63	$19.14B —	$172.90K —	$85.30 —	$86.13 —	$19.14B —	16.33	$5.24 —
InterContinental Hotels IHG	$126.61 —	-0.42	$19.06B —	$83.32K —	$125.33 —	$126.72 —	$19.06B —	26.82	$4.72 —
Tyson Foods TSN	$53.79 —	+1.28	$18.99B —	$1.15M —	$52.92 —	$53.85 —	$18.99B —	40.44	$1.33 —
DICK'S Sporting Goods DKS	$211.76 —	+1.33	$18.99B —	$546.86K —	$207.66 —	$212.21 —	$18.99B —	14.76	$14.34 —
Expeditors International of Washington EXPD	$139.91 —	-1.63	$18.99B —	$544.64K —	$138.74 —	$143.02 —	$18.99B —	22.78	$6.14 —
KeyCorp KEY	$17.29 —	+0.99	$18.96B —	$12.77M —	$16.91 —	$17.40 —	$18.96B —	21.34	$0.81 —
Brookfield Renewable Partners L.P BEP	$28.73 —	-0.57	$18.90B —	$879.61K —	$28.43 —	$28.81 —	$18.90B —	0	-$0.87 —
West Pharmaceutical Services WST	$261.01 —	-0.53	$18.78B —	$229.68K —	$257.91 —	$262.18 —	$18.78B —	38.72	$6.74 —
Twilio TWLO	$121.90 —	+1.4	$18.70B —	$1.19M —	$116.62 —	$122.11 —	$18.70B —	297.31	$0.41 —
Banco de Chile BCH	$36.92 —	+0.35	$18.65B —	$353.29K —	$36.52 —	$37.09 —	$18.65B —	13.62	$2.71 —
The Hartford Insurance Group, Inc. HIG-PG	$24.91 —	+0.04	$18.50B —	$11.84K —	$24.87 —	$24.97 —	$18.50B —	3.41	$7.30 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$87.86 —	+0.81	$18.46B —	$65.87K —	$87.14 —	$88.06 —	$18.46B —	35.86	$2.45 —
RB Global, Inc. RBA	$98.22 —	-0.4	$18.29B —	$338.28K —	$97.16 —	$99.29 —	$18.29B —	46.77	$2.10 —
Guidewire Software GWRE	$214.47 —	-1.05	$18.23B —	$470.24K —	$210.17 —	$217.69 —	$18.23B —	268.09	$0.80 —
Jacobs J	$151.10 —	+0.34	$18.16B —	$298.32K —	$149.20 —	$151.76 —	$18.16B —	38.74	$3.90 —
Centene CNC	$36.65 —	-1.17	$18.01B —	$4.92M —	$35.46 —	$36.83 —	$18.01B —	0	-$10.67 —
United Microelectronics UMC	$7.09 —	+1.07	$17.82B —	$4.06M —	$6.99 —	$7.12 —	$17.82B —	12.90	$0.55 —
TechnipFMC FTI	$43.91 —	+2.88	$17.76B —	$1.93M —	$42.46 —	$44.08 —	$17.76B —	19.77	$2.22 —
Zimmer Biomet ZBH	$89.58 —	+1.06	$17.75B —	$1.19M —	$88.49 —	$90.25 —	$17.75B —	22.22	$4.03 —
Packaging Corporation of America PKG	$197.26 —	+0.3	$17.75B —	$268.82K —	$194.49 —	$197.92 —	$17.75B —	19.94	$9.89 —
IonQ IONQ	$50.05 —	+4.74	$17.73B —	$15.87M —	$47.23 —	$50.28 —	$17.73B —	0	-$5.84 —
Genuine Parts Company GPC	$126.62 —	+0.03	$17.61B —	$549.71K —	$125.07 —	$127.12 —	$17.61B —	21.79	$5.81 —
Pinterest PINS	$25.90 —	+1.49	$17.61B —	$7.45M —	$25.07 —	$25.99 —	$17.61B —	9.08	$2.85 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$25.75 —	-1.48	$17.59B —	$675.63K —	$25.68 —	$26.02 —	$17.59B —	12.94	$1.99 —
Essex Property Trust ESS	$254.07 —	+0.71	$17.55B —	$149.95K —	$251.14 —	$254.49 —	$17.55B —	19.33	$13.14 —
Global Payments GPN	$72.31 —	-0.38	$17.54B —	$1.08M —	$71.77 —	$73.33 —	$17.54B —	10.97	$6.59 —
Burlington Stores BURL	$276.55 —	+0.81	$17.43B —	$557.46K —	$269.77 —	$277.56 —	$17.43B —	32.61	$8.48 —
GoDaddy GDDY	$125.83 —	+0.51	$17.42B —	$821.02K —	$123.71 —	$126.40 —	$17.42B —	21.69	$5.80 —
McCormick & Company, Incorporated MKC	$64.73 —	+0.25	$17.37B —	$2.24M —	$64.15 —	$64.97 —	$17.37B —	22.47	$2.88 —
KeyCorp KEY-PK	$21.59 —	+0.75	$17.31B —	$11.94K —	$21.42 —	$21.59 —	$17.31B —	15.09	$1.43 —
Yum China YUMC	$47.81 —	+3.09	$17.25B —	$989.34K —	$46.52 —	$47.92 —	$17.25B —	19.84	$2.41 —
State Street Corporation STT-PG	$22.42 —	+0.09	$17.24B —	$20.93K —	$22.34 —	$22.44 —	$17.24B —	3.03	$7.38 —
Snap-on Incorporated SNA	$330.33 —	+0.5	$17.23B —	$162.10K —	$320.80 —	$331.66 —	$17.23B —	17.33	$19.06 —
Gartner IT	$227.16 —	+0.12	$17.20B —	$522.07K —	$223.02 —	$227.78 —	$17.20B —	19.82	$11.46 —
Fortive FTV	$50.64 —	+0.24	$17.13B —	$1.23M —	$50.10 —	$50.81 —	$17.13B —	19.93	$2.54 —
Sociedad Química y Minera de Chile SQM	$59.91 —	+0.74	$17.11B —	$1.74M —	$57.10 —	$60.22 —	$17.11B —	35.87	$1.67 —
AECOM ACM	$129.00 —	-2.21	$17.09B —	$1.15M —	$123.59 —	$131.57 —	$17.09B —	25.59	$5.04 —
Tenet Healthcare THC	$192.96 —	+0.29	$17.05B —	$355.04K —	$190.96 —	$193.74 —	$17.05B —	13.10	$14.72 —
Invitation Homes INVH	$27.71 —	-1.16	$16.99B —	$2.72M —	$27.46 —	$28.02 —	$16.99B —	29.17	$0.95 —
nVent Electric NVT	$105.09 —	+0.96	$16.96B —	$1.32M —	$102.08 —	$105.56 —	$16.96B —	58.38	$1.80 —
International Flavors & Fragrances IFF	$65.91 —	+1.2	$16.89B —	$1.13M —	$64.91 —	$65.99 —	$16.89B —	0	-$1.85 —
Southwest Airlines LUV	$32.09 —	+0.75	$16.85B —	$3.43M —	$31.53 —	$32.26 —	$16.85B —	50.93	$0.63 —
Pentair PNR	$102.43 —	+0.59	$16.79B —	$602.66K —	$101.19 —	$102.76 —	$16.79B —	26.06	$3.93 —
YPF Sociedad Anónima YPF	$39.13 —	+1.69	$16.64B —	$1.46M —	$37.27 —	$39.36 —	$16.64B —	0	-$1.18 —
Aptiv APTV	$76.39 —	-0.59	$16.64B —	$1.89M —	$75.11 —	$76.81 —	$16.64B —	57.87	$1.32 —
GFL Environmental GFL	$45.41 —	+2.76	$16.50B —	$770.78K —	$44.19 —	$45.44 —	$16.50B —	267.11	$0.17 —
POSCO Holdings Inc. PKX	$54.40 —	+1.5	$16.45B —	$97.74K —	$53.68 —	$54.55 —	$16.45B —	46.09	$1.18 —
Grupo Cibest CIB	$63.10 —	+0.91	$16.45B —	$170.61K —	$61.83 —	$63.23 —	$16.45B —	7.77	$8.12 —
DuPont de Nemours, Inc. DD	$39.01 —	+0.92	$16.34B —	$3.31M —	$38.14 —	$39.16 —	$16.34B —	22.54	$1.73 —
BWX BWXT	$177.78 —	+0.91	$16.25B —	$869.11K —	$171.74 —	$177.78 —	$16.25B —	53.06	$3.35 —
Brookfield Infrastructure Partners L.P. BIP	$34.95 —	-0.88	$16.23B —	$658.57K —	$34.79 —	$35.24 —	$16.23B —	52.16	$0.67 —
Sun Communities SUI	$126.04 —	+0.2	$16.22B —	$145.69K —	$125.12 —	$126.66 —	$16.22B —	0	-$2.78 —
Carpenter Technology CRS	$325.27 —	-2.07	$16.21B —	$688.49K —	$318.66 —	$333.21 —	$16.21B —	39.81	$8.17 —
Lennox LII	$460.13 —	+0.05	$16.16B —	$171.54K —	$452.41 —	$461.16 —	$16.16B —	19.43	$23.68 —
US Foods Holding USFD	$71.35 —	+0.15	$16.07B —	$590.48K —	$70.71 —	$71.68 —	$16.07B —	29.72	$2.40 —
Western Midstream Partners, LP WES	$39.34 —	+0.88	$16.05B —	$500.12K —	$38.81 —	$39.35 —	$16.05B —	11.64	$3.38 —
Pan American Silver PAAS	$38.03 —	+1.71	$16.05B —	$2.36M —	$37.01 —	$38.12 —	$16.05B —	21.98	$1.73 —
Unity Software U	$37.13 —	+1.27	$15.89B —	$3.79M —	$35.50 —	$37.38 —	$15.89B —	0	-$1.05 —
Best Buy BBY	$74.62 —	-0.04	$15.77B —	$2.04M —	$73.01 —	$74.87 —	$15.77B —	20.55	$3.63 —
Fidelity National Financial FNF	$57.81 —	+1.12	$15.71B —	$431.19K —	$56.66 —	$57.97 —	$15.71B —	13.53	$4.27 —
TransUnion TRU	$80.54 —	+1.68	$15.69B —	$767.22K —	$78.86 —	$80.73 —	$15.69B —	37.63	$2.14 —
Mid-America Apartment Communities MAA	$130.66 —	+0.3	$15.68B —	$301.79K —	$129.67 —	$130.75 —	$15.68B —	27.68	$4.72 —
Weyerhaeuser Company WY	$21.55 —	+0.21	$15.55B —	$3.04M —	$21.24 —	$21.57 —	$15.55B —	46.85	$0.46 —
Dow DOW	$21.88 —	+0.96	$15.55B —	$8.42M —	$21.25 —	$21.93 —	$15.55B —	0	-$1.61 —
APi APG	$37.32 —	-0.21	$15.52B —	$1.57M —	$36.61 —	$37.44 —	$15.52B —	103.66	$0.36 —
MasTec MTZ	$196.66 —	+1.69	$15.52B —	$362.35K —	$189.40 —	$197.24 —	$15.52B —	46.82	$4.20 —
XPO XPO	$130.00 —	+1.63	$15.31B —	$509.35K —	$126.48 —	$130.73 —	$15.31B —	46.76	$2.78 —
Ryan Specialty RYAN	$57.08 —	+0.87	$15.09B —	$560.76K —	$54.92 —	$57.64 —	$15.09B —	107.69	$0.53 —
KeyCorp KEY-PI	$25.06 —	+0.1	$14.98B —	$17.00K —	$24.97 —	$25.08 —	$14.98B —	10.12	$2.48 —
CEMEX, S.A.B. de C.V CX	$10.30 —	+3	$14.94B —	$8.09M —	$9.94 —	$10.32 —	$14.94B —	11.31	$0.91 —
Sprott Physical Gold Trust PHYS	$31.03 —	+0.98	$14.91B —	$2.96M —	$30.74 —	$31.06 —	$14.91B —	3.32	$9.33 —
Performance Food Group Company PFGC	$94.97 —	+0.96	$14.89B —	$697.00K —	$93.54 —	$95.08 —	$14.89B —	45.44	$2.09 —
ZTO Express (Cayman) ZTO	$19.02 —	+0.82	$14.89B —	$621.21K —	$18.64 —	$19.08 —	$14.89B —	12.76	$1.49 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}