国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (205)
科技 (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $211.1 — |
-2.01
|
$1.09T — | $10.13M — | $209.4 — | $213.26 — | $1.09T — | 25.25 | $8.36 — | |
| Oracle ORCL | $215.22 — |
+7.69
|
$603.53B — | $50.43M — | $201.2 — | $216.59 — | $603.53B — | 49.47 | $4.35 — | |
| SAP SE SAP | $293.36 — |
-2.78
|
$351.09B — | $1.44M — | $292.39 — | $296.16 — | $351.09B — | 52.38 | $5.6 — | |
| IBM IBM | $277.22 — |
-1.36
|
$261.19B — | $2.43M — | $275.83 — | $279.84 — | $261.19B — | 47.38 | $5.85 — | |
| Salesforce CRM | $258.4 — |
-3.19
|
$247.03B — | $5.9M — | $258 — | $265.7 — | $247.03B — | 40.50 | $6.38 — | |
| ServiceNow NOW | $988.66 — |
-1.86
|
$208.68B — | $1.1M — | $978.19 — | $1,000.59 — | $208.68B — | 133.42 | $7.41 — | |
| Accenture ACN | $311.71 — |
-2.02
|
$199.16B — | $2.47M — | $311.28 — | $317.31 — | $199.16B — | 25.69 | $12.13 — | |
| Uber UBER | $83.93 — |
-1.97
|
$179.05B — | $14.53M — | $83.38 — | $85.57 — | $179.05B — | 14.69 | $5.71 — | |
| Sony SONY | $25.93 — |
-1.78
|
$157.34B — | $5.15M — | $25.84 — | $26.16 — | $157.34B — | 19.94 | $1.3 — | |
| Arista Networks ANET | $92.35 — |
-3.57
|
$120.28B — | $5.2M — | $92.12 — | $94.89 — | $120.28B — | 38.96 | $2.37 — | |
| Amphenol APH | $92.49 — |
-2.23
|
$114.43B — | $7.12M — | $92.08 — | $93.77 — | $114.43B — | 44.89 | $2.06 — | |
| Fiserv FI | $163.02 — |
-2.98
|
$93.16B — | $3.5M — | $162.39 — | $165.83 — | $93.16B — | 28.80 | $5.66 — | |
| Infosys INFY | $18.42 — |
-0.75
|
$77.48B — | $10.47M — | $18.37 — | $18.56 — | $77.48B — | 24.23 | $0.76 — | |
| Dell DELL | $109.56 — |
-3.39
|
$76.98B — | $5.12M — | $109.17 — | $111.67 — | $76.98B — | 17.75 | $6.17 — | |
| Snowflake SNOW | $208.18 — |
-1.47
|
$70.5B — | $3.18M — | $207.44 — | $212.3 — | $70.5B — | 0 | -$4.21 — | |
| Motorola MSI | $408.1 — |
-0.94
|
$68.95B — | $576.28K — | $406.97 — | $413.51 — | $68.95B — | 34.00 | $12 — | |
| Cloudflare NET | $171.97 — |
+0.68
|
$59.2B — | $5.8M — | $167.49 — | $173.91 — | $59.2B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $162.62 — |
-2.04
|
$49.23B — | $1.11M — | $162.33 — | $165.41 — | $49.23B — | 36.13 | $4.5 — | |
| Corning Incorporated GLW | $49.6 — |
-2.4
|
$43.53B — | $3.57M — | $49.47 — | $50.55 — | $43.53B — | 95.38 | $0.52 — | |
| Fair Isaac FICO | $1,784.57 — |
+0.01
|
$43.44B — | $268.94K — | $1,746.6 — | $1,799.95 — | $43.44B — | 76.92 | $23.2 — | |
| Fidelity National Information Services FIS | $79.35 — |
-1.82
|
$42.46B — | $2.95M — | $78.94 — | $80.01 — | $42.46B — | 50.54 | $1.57 — | |
| Garmin GRMN | $201.32 — |
-3.39
|
$40.12B — | $838.35K — | $200.89 — | $206.18 — | $40.12B — | 26.52 | $7.59 — | |
| Gartner IT | $404.97 — |
-2.08
|
$31.83B — | $558.77K — | $404.52 — | $412.42 — | $31.83B — | 25.24 | $16.04 — | |
| Wipro WIT | $2.97 — |
-1.66
|
$31.79B — | $3.39M — | $2.97 — | $3.02 — | $31.79B — | 19.80 | $0.15 — | |
| HubSpot HUBS | $554.59 — |
-2.67
|
$30.05B — | $748.36K — | $551.42 — | $563.1 — | $30.05B — | 0 | -$0.44 — | |
| Nokia NOK | $5.19 — |
-2.44
|
$28.37B — | $15.34M — | $5.17 — | $5.24 — | $28.37B — | 20.76 | $0.25 — | |
| Broadridge Financial BR | $237.18 — |
-1.1
|
$28.17B — | $368.03K — | $236.42 — | $239.88 — | $28.17B — | 35.71 | $6.64 — | |
| Keysight KEYS | $158.19 — |
-2.35
|
$27.88B — | $628.06K — | $157.61 — | $160.5 — | $27.88B — | 38.02 | $4.16 — | |
| STMicroelectronics STM | $29.18 — |
-2.44
|
$27.1B — | $7.56M — | $29.11 — | $29.8 — | $27.1B — | 24.72 | $1.18 — | |
| Tyler TYL | $579.72 — |
-1.36
|
$25.35B — | $350.72K — | $576.84 — | $584.81 — | $25.35B — | 87.70 | $6.61 — | |
| GoDaddy GDDY | $175.74 — |
-1.14
|
$25.33B — | $1.27M — | $174.7 — | $176.95 — | $25.33B — | 33.79 | $5.2 — | |
| Toast TOST | $41.54 — |
-2.35
|
$24.61B — | $6.24M — | $41.12 — | $42.45 — | $24.61B — | 153.85 | $0.27 — | |
| CGI GIB | $108.19 — |
-1.28
|
$24.5B — | $218.03K — | $108.14 — | $109.92 — | $24.5B — | 19.42 | $5.57 — | |
| Fortive FTV | $69.43 — |
-2.13
|
$24.11B — | $3.26M — | $69 — | $70.43 — | $24.11B — | 30.45 | $2.28 — | |
| Ubiquiti UI | $382.7 — |
-3.78
|
$24.06B — | $96.75K — | $378.65 — | $390.02 — | $24.06B — | 42.19 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.65 — |
-2.65
|
$23.79B — | $13.03M — | $17.53 — | $17.96 — | $23.79B — | 16.97 | $1.04 — | |
| HP HPQ | $23.84 — |
-3.64
|
$23.24B — | $7.08M — | $23.76 — | $24.59 — | $23.24B — | 9.16 | $2.6 — | |
| Teledyne Technologies Incorporated TDY | $487.47 — |
-1.51
|
$23.19B — | $263.57K — | $486.62 — | $493.93 — | $23.19B — | 27.85 | $17.5 — | |
| Samsara IOT | $39.21 — |
-3.64
|
$23.17B — | $5.49M — | $38.74 — | $40.23 — | $23.17B — | 0 | -$0.22 — | |
| ASE Technology Holding ASX | $10.05 — |
-1.76
|
$21.84B — | $17.15M — | $9.98 — | $10.2 — | $21.84B — | 19.70 | $0.51 — | |
| Guidewire Software GWRE | $253.18 — |
+1.01
|
$21.32B — | $831.76K — | $247.49 — | $254.81 — | $21.32B — | 588.79 | $0.43 — | |
| United Microelectronics UMC | $8.12 — |
0
|
$20.39B — | $11.26M — | $8.02 — | $8.15 — | $20.39B — | 12.88 | $0.63 — | |
| Jabil JBL | $175.84 — |
-1.81
|
$19.22B — | $1.22M — | $175.09 — | $178.78 — | $19.22B — | 39.51 | $4.45 — | |
| Leidos LDOS | $149.16 — |
+0.77
|
$19.2B — | $1.11M — | $147.09 — | $151.01 — | $19.2B — | 15.03 | $9.92 — | |
| Pure Storage PSTG | $51.65 — |
-5.21
|
$17.81B — | $3.68M — | $51.54 — | $53.93 — | $17.81B — | 135.92 | $0.38 — | |
| Dynatrace DT | $53.03 — |
-1.85
|
$16.19B — | $2.48M — | $52.87 — | $53.99 — | $16.19B — | 33.99 | $1.56 — | |
| Celestica CLS | $125.33 — |
-4.13
|
$14.97B — | $2.54M — | $124.72 — | $129.56 — | $14.97B — | 36.53 | $3.43 — | |
| Paycom Software PAYC | $245 — |
-2.33
|
$14.05B — | $552.42K — | $243.65 — | $248.76 — | $14.05B — | 34.85 | $7.03 — | |
| Full Truck Alliance YMM | $11.99 — |
-4.08
|
$13.07B — | $3.91M — | $11.99 — | $12.38 — | $13.07B — | 24.97 | $0.48 — | |
| Coherent COHR | $77.37 — |
-4.42
|
$12.58B — | $2.33M — | $76.9 — | $79.8 — | $12.58B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.77 — |
-0.42
|
$12.01B — | $1.72M — | $35.7 — | $35.94 — | $12.01B — | 34.06 | $1.05 — | |
| TD SYNNEX SNX | $123.34 — |
-2.17
|
$10.58B — | $597.77K — | $122.97 — | $126.07 — | $10.58B — | 15.75 | $7.83 — | |
| Ciena CIEN | $72.16 — |
-2.66
|
$10.48B — | $1.85M — | $71.72 — | $73.67 — | $10.48B — | 98.84 | $0.73 — | |
| Unity Software U | $23.66 — |
-5.28
|
$10.38B — | $11.13M — | $23.65 — | $24.93 — | $10.38B — | 0 | -$1.06 — | |
| IonQ IONQ | $37.84 — |
-2.25
|
$10.13B — | $18.26M — | $37.44 — | $39.83 — | $10.13B — | 0 | -$1.51 — | |
| EPAM Systems EPAM | $170.75 — |
-2.89
|
$9.96B — | $549.81K — | $170.25 — | $173.92 — | $9.96B — | 23.88 | $7.15 — | |
| CACI CACI | $450.68 — |
+1.1
|
$9.91B — | $318.9K — | $446.74 — | $457.89 — | $9.91B — | 21.04 | $21.41 — | |
| Procore PCOR | $64.18 — |
-1.75
|
$9.57B — | $1.82M — | $63.84 — | $66.12 — | $9.57B — | 0 | -$0.86 — | |
| Kyndryl KD | $39.25 — |
-2.29
|
$9.24B — | $1.55M — | $39.17 — | $40.05 — | $9.24B — | 38.48 | $1.02 — | |
| Fabrinet FN | $245.09 — |
-4.62
|
$9.21B — | $583.81K — | $244.24 — | $251.73 — | $9.21B — | 27.32 | $8.97 — | |
| Elastic ESTC | $79.39 — |
-4.64
|
$8.38B — | $2.34M — | $79.14 — | $82.47 — | $8.38B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $88.72 — |
-4.92
|
$8.27B — | $1.8M — | $87.91 — | $92.64 — | $8.27B — | 31.91 | $2.78 — | |
| Genpact G | $42.92 — |
-1.54
|
$7.51B — | $1.29M — | $42.78 — | $43.6 — | $7.51B — | 14.59 | $2.94 — | |
| Parsons PSN | $69.74 — |
-0.91
|
$7.45B — | $1.09M — | $69.46 — | $71 — | $7.45B — | 29.67 | $2.35 — | |
| Informatica INFA | $24.09 — |
-0.12
|
$7.32B — | $4.49M — | $24.09 — | $24.13 — | $7.32B — | 0 | $0 — | |
| Badger Meter BMI | $242.75 — |
-0.77
|
$7.15B — | $165.21K — | $241.11 — | $247.51 — | $7.15B — | 53.46 | $4.54 — | |
| UiPath PATH | $12.24 — |
-3.32
|
$6.77B — | $7.87M — | $12.22 — | $12.55 — | $6.77B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $122.03 — |
-1.19
|
$6.41B — | $792.65K — | $121.31 — | $123.3 — | $6.41B — | 16.78 | $7.27 — | |
| Clearwater Analytics CWAN | $22.11 — |
-3.11
|
$6.27B — | $5.26M — | $21.99 — | $22.81 — | $6.27B — | 13.00 | $1.7 — | |
| SentinelOne, Inc. S | $17.25 — |
-3.52
|
$5.94B — | $5.12M — | $17.22 — | $17.79 — | $5.94B — | 0 | -$1.32 — | |
| Q2 QTWO | $85.68 — |
-3.15
|
$5.51B — | $510.59K — | $85.26 — | $86.98 — | $5.51B — | 0 | -$0.33 — | |
| Vontier VNT | $35.5 — |
-2.66
|
$5.25B — | $527.74K — | $35.23 — | $36.2 — | $5.25B — | 14.43 | $2.46 — | |
| Box BOX | $35.57 — |
-0.75
|
$5.19B — | $1.89M — | $34.98 — | $36.02 — | $5.19B — | 27.36 | $1.3 — | |
| Onto Innovation ONTO | $94.7 — |
-5.3
|
$4.89B — | $1.35M — | $94.22 — | $97.8 — | $4.89B — | 22.60 | $4.19 — | |
| ESCO ESE | $184 — |
-1.31
|
$4.81B — | $159.99K — | $182.3 — | $185.27 — | $4.81B — | 40.35 | $4.56 — | |
| WEX WEX | $137.65 — |
-1.7
|
$4.8B — | $866.65K — | $136.93 — | $140.8 — | $4.8B — | 17.73 | $7.76 — | |
| BILL BILL | $41.4 — |
-5.84
|
$4.53B — | $1.74M — | $41.14 — | $43.53 — | $4.53B — | 0 | -$0.02 — | |
| Belden BDC | $107.41 — |
-3.03
|
$4.38B — | $253.93K — | $106.5 — | $109.39 — | $4.38B — | 20.77 | $5.17 — | |
| Globant GLOB | $94.04 — |
-4.28
|
$4.33B — | $1.33M — | $93.51 — | $97.65 — | $4.33B — | 27.82 | $3.38 — | |
| Paymentus PAY | $32.67 — |
-5.22
|
$4.31B — | $832.27K — | $32.34 — | $34.03 — | $4.31B — | 85.97 | $0.38 — | |
| Sensata Technologies Holding ST | $27.49 — |
-4.42
|
$4.21B — | $1.89M — | $26.95 — | $28.43 — | $4.21B — | 33.93 | $0.81 — | |
| Workiva WK | $65.73 — |
-1.6
|
$3.66B — | $414.86K — | $65.7 — | $67.27 — | $3.66B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.4 — |
-3.9
|
$3.38B — | $1.19M — | $24.3 — | $25.35 — | $3.38B — | 15.64 | $1.56 — | |
| Compass COMP | $6.23 — |
-2.81
|
$3.34B — | $4.57M — | $6.19 — | $6.43 — | $3.34B — | 0 | -$0.13 — | |
| LG Display LPL | $3.32 — |
-3.77
|
$3.32B — | $138.06K — | $3.32 — | $3.41 — | $3.32B — | 0 | -$1.43 — | |
| C3.ai AI | $23.76 — |
-2.46
|
$3.23B — | $4.43M — | $23.29 — | $24.11 — | $3.23B — | 0 | -$2.24 — | |
| Asana ASAN | $13.19 — |
-4.63
|
$3.1B — | $3.47M — | $13.18 — | $13.7 — | $3.1B — | 0 | -$1 — | |
| Calix CALX | $47.24 — |
-1.99
|
$3.06B — | $378.06K — | $47.05 — | $47.99 — | $3.06B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.16 — |
-4.48
|
$3B — | $4.73M — | $12.1 — | $12.58 — | $3B — | 0 | -$0.24 — | |
| Clarivate CLVT | $4.23 — |
-1.4
|
$2.89B — | $3.99M — | $4.19 — | $4.32 — | $2.89B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.58 — |
-1.77
|
$2.88B — | $1.62M — | $15.46 — | $15.75 — | $2.88B — | 7.41 | $2.1 — | |
| Alight, Inc. ALIT | $5.2 — |
-2.44
|
$2.85B — | $9.2M — | $5.15 — | $5.29 — | $2.85B — | 0 | -$0.06 — | |
| WNS (Holdings) WNS | $59.69 — |
-1.58
|
$2.65B — | $372.64K — | $59.5 — | $60.88 — | $2.65B — | 16.08 | $3.71 — | |
| PagSeguro Digital PAGS | $8.36 — |
-1.88
|
$2.54B — | $5.43M — | $8.25 — | $8.48 — | $2.54B — | 6.79 | $1.23 — | |
| PAR Technology PAR | $62.23 — |
-2.2
|
$2.52B — | $278.13K — | $61.92 — | $63.24 — | $2.52B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $26.78 — |
-5.04
|
$2.44B — | $1.78M — | $26.75 — | $28.01 — | $2.44B — | 23.69 | $1.13 — | |
| DoubleVerify DV | $14.5 — |
-2.82
|
$2.42B — | $2.49M — | $14.43 — | $14.86 — | $2.42B — | 51.78 | $0.28 — | |
| RingCentral RNG | $25.93 — |
-1.93
|
$2.39B — | $1.63M — | $25.51 — | $26.09 — | $2.39B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $35.89 — |
-3.39
|
$2.28B — | $209.17K — | $35.7 — | $36.63 — | $2.28B — | 18.03 | $1.99 — | |
| ASGN Incorporated ASGN | $51.6 — |
-2.49
|
$2.26B — | $427.22K — | $51.4 — | $52.68 — | $2.26B — | 14.74 | $3.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}