$3.41T
总市值
$85.5B
总容积
BTC 63.14%   •   ETH 8.91%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $234.8 —
+0.51
$1.22T — $7.71M — $233.27 — $237.58 — $1.22T — 27.55 $8.52 —
Oracle  ORCL $237.32 —
+3.19
$666.59B — $18.44M — $231.2 — $237.99 — $666.59B — 54.68 $4.34 —
SAP SE  SAP $303.72 —
+1.86
$354.32B — $857.5K — $298.94 — $304.1 — $354.32B — 52.91 $5.74 —
IBM  IBM $291.97 —
+1.5
$271.36B — $1.77M — $287.9 — $292.32 — $271.36B — 49.99 $5.84 —
Salesforce  CRM $272.15 —
+1.09
$260.18B — $5.03M — $269.32 — $274.73 — $260.18B — 42.52 $6.4 —
ServiceNow  NOW $1,044.69 —
+3.46
$216.41B — $1.21M — $1,015 — $1,057.39 — $216.41B — 140.79 $7.42 —
Uber  UBER $93.63 —
+1.72
$195.8B — $8.11M — $92.61 — $94.11 — $195.8B — 16.39 $5.71 —
Accenture  ACN $304.78 —
+0.82
$189.83B — $1.62M — $302.29 — $305.3 — $189.83B — 24.26 $12.56 —
Sony  SONY $25.58 —
-0.51
$153.55B — $2.28M — $25.36 — $25.65 — $153.55B — 19.52 $1.31 —
Arista Networks  ANET $102.52 —
+1.37
$128.76B — $5.3M — $101.3 — $103.49 — $128.76B — 43.25 $2.37 —
Amphenol  APH $99.46 —
+0.95
$120.31B — $3.18M — $98.81 — $99.71 — $120.31B — 48.28 $2.06 —
Fiserv  FI $175.55 —
+1.8
$97.33B — $2.21M — $172.78 — $175.79 — $97.33B — 31.07 $5.65 —
Dell  DELL $125.22 —
+1.41
$85.01B — $3.73M — $123.69 — $126.18 — $85.01B — 19.59 $6.39 —
Infosys  INFY $18.96 —
+0.42
$78.58B — $4.27M — $18.86 — $18.98 — $78.58B — 24.94 $0.76 —
Snowflake  SNOW $221.49 —
+1.91
$73.9B — $2.76M — $217.75 — $222.61 — $73.9B — 0 -$4.21 —
Motorola  MSI $424.84 —
+0.61
$70.91B — $494.72K — $421.16 — $426.32 — $70.91B — 35.46 $11.98 —
Cloudflare  NET $191.27 —
+3.03
$66.3B — $1.84M — $185.91 — $191.85 — $66.3B — 0 -$0.25 —
TE Connectivity  TEL $174.29 —
+0.51
$51.69B — $584.98K — $173.43 — $175.03 — $51.69B — 37.88 $4.6 —
Corning Incorporated  GLW $53.04 —
+0.61
$45.43B — $2.07M — $52.83 — $53.27 — $45.43B — 102.00 $0.52 —
Fair Isaac  FICO $1,855.38 —
+0.68
$45.16B — $88.78K — $1,825.01 — $1,864.85 — $45.16B — 80.00 $23.19 —
Fidelity National Information Services  FIS $81.77 —
+0.62
$42.96B — $1.29M — $81.34 — $81.98 — $42.96B — 52.08 $1.57 —
Garmin  GRMN $214.77 —
+0.65
$41.35B — $496.76K — $214.04 — $216.37 — $41.35B — 28.33 $7.58 —
Wipro  WIT $3.11 —
+0.97
$32.64B — $3.18M — $3.09 — $3.13 — $32.64B — 20.73 $0.15 —
Gartner  IT $400.28 —
+1.22
$30.81B — $341.17K — $395.18 — $402.25 — $30.81B — 24.93 $16.05 —
HubSpot  HUBS $560.86 —
+2.72
$29.58B — $460.43K — $547.81 — $565.32 — $29.58B — 0 -$0.45 —
STMicroelectronics  STM $32.29 —
+1.86
$28.89B — $4.74M — $31.94 — $32.35 — $28.89B — 27.36 $1.18 —
Keysight  KEYS $167.05 —
+0.92
$28.75B — $478.79K — $161.65 — $167.39 — $28.75B — 39.21 $4.26 —
Broadridge Financial  BR $242.13 —
+1.73
$28.44B — $321.24K — $238.66 — $242.24 — $28.44B — 36.35 $6.66 —
Hewlett Packard Enterprise Company  HPE $21.34 —
+0.42
$28B — $12.3M — $21.15 — $21.47 — $28B — 20.51 $1.04 —
Nokia  NOK $5.19 —
-0.19
$27.98B — $9.48M — $5.11 — $5.19 — $27.98B — 19.96 $0.26 —
Ubiquiti  UI $423.97 —
+2.98
$25.65B — $66.01K — $412.05 — $424.5 — $25.65B — 46.74 $9.07 —
Tyler  TYL $590.04 —
+1.19
$25.44B — $173.79K — $581.25 — $593.38 — $25.44B — 89.26 $6.61 —
GoDaddy  GDDY $177.32 —
+1.08
$25.27B — $1.16M — $175.04 — $178.53 — $25.27B — 34.10 $5.2 —
Toast  TOST $43.58 —
+2.44
$25.21B — $3.3M — $42.21 — $43.76 — $25.21B — 161.40 $0.27 —
HP  HPQ $26 —
+0.58
$24.42B — $4.74M — $25.98 — $26.26 — $24.42B — 10.00 $2.6 —
Teledyne Technologies Incorporated  TDY $517.96 —
+1.66
$24.27B — $215.96K — $502.5 — $518.35 — $24.27B — 29.66 $17.46 —
Jabil  JBL $226.01 —
+1.86
$24.26B — $1.1M — $222.55 — $227.54 — $24.26B — 43.13 $5.24 —
CGI  GIB $106.19 —
+0.88
$23.71B — $78.98K — $105.62 — $106.43 — $23.71B — 18.99 $5.59 —
ASE Technology Holding  ASX $10.37 —
+0.68
$22.53B — $5.71M — $10.32 — $10.43 — $22.53B — 19.94 $0.52 —
Samsara  IOT $39.11 —
+1.9
$22.27B — $4.25M — $38.41 — $39.52 — $22.27B — 0 -$0.22 —
Leidos  LDOS $164.56 —
+1.19
$21.18B — $950.88K — $162.66 — $165.97 — $21.18B — 16.58 $9.92 —
United Microelectronics  UMC $7.83 —
-0.38
$19.66B — $4.53M — $7.81 — $7.86 — $19.66B — 12.23 $0.64 —
Guidewire Software  GWRE $230.38 —
+1.16
$19.4B — $383.32K — $229.14 — $231.96 — $19.4B — 561.90 $0.41 —
Pure Storage  PSTG $56.93 —
+1.66
$18.61B — $1.22M — $56.15 — $57.42 — $18.61B — 149.81 $0.38 —
Celestica  CLS $159.26 —
+2.81
$18.46B — $2.2M — $154.33 — $160.63 — $18.46B — 44.48 $3.58 —
Fortive  FTV $53.05 —
-0.54
$18.03B — $2.48M — $52.83 — $53.75 — $18.03B — 23.26 $2.28 —
Dynatrace  DT $56.54 —
+3.42
$16.94B — $1.46M — $54.88 — $56.88 — $16.94B — 35.55 $1.59 —
Coherent  COHR $90.9 —
+2.87
$14.13B — $2.02M — $89.51 — $91.8 — $14.13B — 0 -$0.22 —
Juniper Networks  JNPR $39.95 —
+0.05
$13.36B — $8.49M — $39.92 — $39.96 — $13.36B — 38.04 $1.05 —
Paycom Software  PAYC $233.07 —
+2.17
$13.06B — $374.19K — $227.99 — $233.4 — $13.06B — 33.10 $7.04 —
Full Truck Alliance  YMM $12.08 —
0
$12.63B — $3.6M — $11.81 — $12.19 — $12.63B — 24.16 $0.5 —
IonQ  IONQ $44.39 —
-0.8
$11.61B — $13.26M — $43.22 — $45.58 — $11.61B — 0 -$1.51 —
TD SYNNEX  SNX $140.21 —
+0.67
$11.56B — $680.14K — $139.48 — $141.78 — $11.56B — 16.41 $8.54 —
Ciena  CIEN $81.38 —
+2.34
$11.5B — $1.08M — $79.84 — $81.84 — $11.5B — 111.47 $0.73 —
Procore  PCOR $73.11 —
+3.92
$10.91B — $990.73K — $70.47 — $73.11 — $10.91B — 0 -$0.86 —
Unity Software  U $26.13 —
+7.62
$10.86B — $14.01M — $24.27 — $26.43 — $10.86B — 0 -$1.12 —
CACI  CACI $489.02 —
+0.25
$10.75B — $176.1K — $488.11 — $495.59 — $10.75B — 23.09 $21.17 —
Fabrinet  FN $294.66 —
+2.02
$10.56B — $246.05K — $290.67 — $295.86 — $10.56B — 32.88 $8.96 —
EPAM Systems  EPAM $182.83 —
+1.83
$10.36B — $273.81K — $180.12 — $183.18 — $10.36B — 25.57 $7.15 —
Kyndryl  KD $43.41 —
+2.45
$10.05B — $1.9M — $42.55 — $43.74 — $10.05B — 41.34 $1.05 —
Elastic  ESTC $87.2 —
+3.56
$9.2B — $1.21M — $85.18 — $88.8 — $9.2B — 0 -$1.04 —
Shift4 Payments  FOUR $101.8 —
+3.31
$9.02B — $1.16M — $98.72 — $103.68 — $9.02B — 34.86 $2.92 —
Genpact  G $45.92 —
+2.07
$8.03B — $1.09M — $45.37 — $45.97 — $8.03B — 15.61 $2.94 —
Parsons  PSN $74.81 —
+1.22
$8B — $771.37K — $74.34 — $75.2 — $8B — 31.83 $2.35 —
Informatica  INFA $24.41 —
+0.33
$7.41B — $2.18M — $24.33 — $24.48 — $7.41B — 0 $0 —
Badger Meter  BMI $242.62 —
+0.95
$7.15B — $145.01K — $240.02 — $242.79 — $7.15B — 53.44 $4.54 —
UiPath  PATH $13.29 —
+3.42
$7.11B — $6.85M — $12.87 — $13.49 — $7.11B — 0 -$0.12 —
Arrow Electronics  ARW $132.17 —
+0.17
$6.86B — $240.85K — $131.28 — $133.16 — $6.86B — 18.18 $7.27 —
Clearwater Analytics  CWAN $22.14 —
+1.7
$6.27B — $1.59M — $21.74 — $22.25 — $6.27B — 13.02 $1.7 —
SentinelOne, Inc.  S $18.45 —
+1.77
$6.13B — $2.73M — $18.25 — $18.7 — $6.13B — 0 -$1.32 —
Q2  QTWO $94.59 —
+2.48
$5.89B — $248.85K — $92.73 — $95.05 — $5.89B — 0 -$0.34 —
Vontier  VNT $38.44 —
+1
$5.69B — $653.74K — $38.23 — $38.51 — $5.69B — 15.62 $2.46 —
WEX  WEX $151.23 —
-0.32
$5.18B — $210.67K — $150.59 — $153.43 — $5.18B — 19.48 $7.76 —
Onto Innovation  ONTO $104.04 —
+0.63
$5.09B — $698.96K — $102.76 — $104.75 — $5.09B — 23.53 $4.42 —
ESCO  ESE $196.11 —
+1.55
$5.06B — $68.08K — $194.31 — $196.11 — $5.06B — 42.91 $4.57 —
BILL  BILL $48.21 —
+3.54
$4.97B — $1.61M — $46.78 — $48.4 — $4.97B — 0 -$0.02 —
Box  BOX $33.26 —
+1.34
$4.82B — $1.31M — $32.91 — $33.32 — $4.82B — 25.58 $1.3 —
Belden  BDC $121.77 —
+1.13
$4.81B — $116.71K — $120.94 — $121.83 — $4.81B — 23.50 $5.18 —
Sensata Technologies Holding  ST $32.22 —
+0.5
$4.71B — $914.13K — $32.06 — $32.33 — $4.71B — 39.77 $0.81 —
Globant  GLOB $91.72 —
+0.54
$4.04B — $345.1K — $91.52 — $93.37 — $4.04B — 27.13 $3.38 —
Paymentus  PAY $31.04 —
-0.26
$3.88B — $627.52K — $31.01 — $31.57 — $3.88B — 77.59 $0.4 —
Clear Secure  YOU $29 —
+1.36
$3.86B — $802.41K — $28.38 — $29.15 — $3.86B — 17.90 $1.62 —
Workiva  WK $69.22 —
+2.02
$3.86B — $238.92K — $67.93 — $69.77 — $3.86B — 0 -$1.16 —
Zeta Global  ZETA $15.45 —
+1.91
$3.64B — $5.69M — $15.09 — $15.91 — $3.64B — 0 -$0.25 —
LG Display  LPL $3.61 —
+2.56
$3.61B — $242.22K — $3.57 — $3.65 — $3.61B — 0 -$1.45 —
Calix  CALX $53.93 —
+1.93
$3.5B — $320.48K — $53 — $54.06 — $3.5B — 0 -$0.52 —
C3.ai  AI $25.75 —
-0.27
$3.46B — $4.51M — $25.64 — $26.43 — $3.46B — 0 -$2.24 —
Compass  COMP $6.42 —
+1.42
$3.35B — $2.13M — $6.36 — $6.48 — $3.35B — 0 -$0.13 —
Asana  ASAN $13.97 —
+3.4
$3.29B — $2.42M — $13.65 — $14.13 — $3.29B — 0 -$1 —
Alight, Inc.  ALIT $5.98 —
+1.01
$3.28B — $4.97M — $5.93 — $6.03 — $3.28B — 0 -$0.06 —
Clarivate  CLVT $4.39 —
-1.35
$3B — $3.03M — $4.38 — $4.48 — $3B — 0 -$0.97 —
DXC Technology Company  DXC $16.24 —
+1.75
$2.95B — $1.68M — $15.92 — $16.38 — $2.95B — 7.73 $2.1 —
WNS (Holdings)  WNS $65.38 —
+0.4
$2.85B — $707.47K — $64.99 — $66.8 — $2.85B — 17.62 $3.71 —
PAR Technology  PAR $69.52 —
+3.67
$2.82B — $272.44K — $66.92 — $70.11 — $2.82B — 0 -$2.55 —
PagSeguro Digital  PAGS $9.41 —
-0.11
$2.81B — $3.13M — $9.31 — $9.51 — $2.81B — 7.52 $1.25 —
RingCentral  RNG $29.87 —
+1.36
$2.7B — $750.58K — $29.56 — $30.29 — $2.7B — 0 -$0.43 —
DigitalOcean  DOCN $29.2 —
+2.82
$2.66B — $736.8K — $28.75 — $29.25 — $2.66B — 25.84 $1.13 —
DoubleVerify  DV $15.41 —
+1.92
$2.5B — $2.02M — $15.2 — $15.51 — $2.5B — 53.13 $0.29 —
EVERTEC  EVTC $37.51 —
+0.56
$2.39B — $195.51K — $37 — $37.65 — $2.39B — 18.84 $1.99 —
Vishay Intertechnology  VSH $17.21 —
+1.12
$2.33B — $890.33K — $17.04 — $17.28 — $2.33B — 0 -$0.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看