国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.21 — |
-0.63
|
$2.25T — | $2.76M — | $428.10 — | $438.72 — | $2.25T — | 37.79 | $11.49 — | ||
Oracle
ORCL
US
|
$140.78 — |
-2.05
|
$405.51B — | $9.43M — | $139.26 — | $145.59 — | $405.51B — | 24.14 | $5.83 — | ||
Dell
DELL
US
|
$443.56 — |
-1.48
|
$286.60B — | $1.48M — | $438.92 — | $452.80 — | $286.60B — | 35.31 | $12.56 — | ||
IBM
IBM
US
|
$292.55 — |
-0.93
|
$274.96B — | $922.35K — | $290.06 — | $298.74 — | $274.96B — | 25.86 | $11.31 — | ||
Arista Networks
ANET
US
|
$184.39 — |
-0.16
|
$232.18B — | $1.44M — | $182.50 — | $187.23 — | $232.18B — | 63.14 | $2.92 — | ||
|
Amphenol
APH
US
|
$158.25 — |
-2.46
|
$194.68B — | $1.25M — | $157.38 — | $162.45 — | $194.68B — | 45.60 | $3.47 — | ||
SAP SE
SAP
US
|
$157.72 — |
-0.47
|
$185.94B — | $720.85K — | $156.60 — | $160.64 — | $185.94B — | 22.21 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$187.51 — |
-2.53
|
$161.38B — | $2.01M — | $186.40 — | $192.77 — | $161.38B — | 90.14 | $2.08 — | ||
Uber
UBER
US
|
$75.66 — |
+1.76
|
$154.01B — | $3.22M — | $74.80 — | $76.21 — | $154.01B — | 18.77 | $4.03 — | ||
Salesforce
CRM
US
|
$163.30 — |
+0.49
|
$133.74B — | $1.99M — | $162.46 — | $166.18 — | $133.74B — | 18.92 | $8.63 — | ||
Sony
SONY
US
|
$20.86 — |
-0.31
|
$122.52B — | $772.45K — | $20.65 — | $20.89 — | $122.52B — | 19.68 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.40 — |
-1.31
|
$110.78B — | $4.40M — | $105.72 — | $111.50 — | $110.78B — | 63.93 | $1.68 — | ||
Cloudflare
NET
US
|
$268.73 — |
-2.56
|
$95.38B — | $553.97K — | $266.84 — | $280.14 — | $95.38B — | 0 | -$0.25 — | ||
ASE Technology Holding
ASX
US
|
$42.19 — |
-2.24
|
$92.76B — | $2.42M — | $41.31 — | $42.82 — | $92.76B — | 66.06 | $0.64 — | ||
Snowflake
SNOW
US
|
$261.49 — |
-2.24
|
$90.63B — | $1.12M — | $258.34 — | $274.92 — | $90.63B — | 0 | -$3.53 — | ||
Accenture
ACN
US
|
$138.43 — |
-0.45
|
$84.71B — | $1.47M — | $137.29 — | $142.45 — | $84.71B — | 11.05 | $12.52 — | ||
|
Motorola
MSI
US
|
$423.40 — |
+1.48
|
$70.28B — | $79.41K — | $413.83 — | $423.74 — | $70.28B — | 34.17 | $12.39 — | ||
Nokia
NOK
US
|
$12.34 — |
-4.34
|
$68.89B — | $20.25M — | $12.31 — | $12.62 — | $68.89B — | 77.12 | $0.16 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.52 — |
+0.83
|
$65.57B — | $6.29M — | $48.68 — | $51.08 — | $65.57B — | 46.28 | $1.07 — | ||
Ciena
CIEN
US
|
$457.25 — |
-1.1
|
$64.73B — | $349.10K — | $450.00 — | $463.00 — | $64.73B — | 151.91 | $3.01 — | ||
|
STMicroelectronics
STM
US
|
$70.43 — |
-1.34
|
$62.85B — | $2.47M — | $69.73 — | $71.07 — | $62.85B — | 440.18 | $0.16 — | ||
|
Coherent
COHR
US
|
$318.00 — |
-2.83
|
$62.21B — | $1.10M — | $315.35 — | $330.04 — | $62.21B — | 152.15 | $2.09 — | ||
|
United Microelectronics
UMC
US
|
$24.09 — |
-3.08
|
$60.46B — | $2.07M — | $23.77 — | $24.48 — | $60.46B — | 38.86 | $0.62 — | ||
TE Connectivity
TEL
US
|
$201.50 — |
+1.3
|
$58.82B — | $607.00K — | $199.15 — | $203.01 — | $58.82B — | 20.58 | $9.79 — | ||
Keysight
KEYS
US
|
$320.90 — |
-0.39
|
$54.84B — | $107.99K — | $318.10 — | $322.94 — | $54.84B — | 51.59 | $6.22 — | ||
Garmin
GRMN
US
|
$244.71 — |
+0.08
|
$47.19B — | $70.08K — | $242.24 — | $246.84 — | $47.19B — | 27.34 | $8.95 — | ||
Infosys
INFY
US
|
$11.04 — |
-0.76
|
$44.72B — | $3.21M — | $10.95 — | $11.25 — | $44.72B — | 13.80 | $0.80 — | ||
|
Celestica
CLS
US
|
$350.45 — |
-1.22
|
$40.29B — | $116.82K — | $347.38 — | $355.88 — | $40.29B — | 42.37 | $8.27 — | ||
|
Jabil
JBL
US
|
$329.81 — |
-0.81
|
$34.56B — | $103.48K — | $327.12 — | $333.80 — | $34.56B — | 41.32 | $7.98 — | ||
Twilio
TWLO
US
|
$219.58 — |
+0.45
|
$33.33B — | $428.72K — | $218.05 — | $229.22 — | $33.33B — | 332.69 | $0.66 — | ||
Ubiquiti
UI
US
|
$544.13 — |
-0.06
|
$32.93B — | $7.89K — | $539.59 — | $548.44 — | $32.93B — | 34.94 | $15.57 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$636.59 — |
+0.8
|
$29.49B — | $89.72K — | $625.00 — | $636.88 — | $29.49B — | 32.19 | $19.77 — | ||
|
Fair Isaac
FICO
US
|
$1,255.91 — |
-1.84
|
$29.13B — | $36.91K — | $1,247.65 — | $1,302.93 — | $29.13B — | 39.74 | $31.60 — | ||
HP
HPQ
US
|
$24.68 — |
+2.26
|
$22.57B — | $2.46M — | $24.21 — | $24.84 — | $22.57B — | 9.13 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$42.32 — |
+1.71
|
$21.87B — | $550.84K — | $41.96 — | $42.60 — | $21.87B — | 8.20 | $5.16 — | ||
|
Samsara
IOT
US
|
$36.81 — |
-0.49
|
$21.45B — | $673.44K — | $36.30 — | $37.96 — | $21.45B — | 368.10 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$252.90 — |
+1.1
|
$20.22B — | $90.35K — | $247.81 — | $254.06 — | $20.22B — | 18.11 | $13.96 — | ||
|
Fortive
FTV
US
|
$62.44 — |
+2.11
|
$19.04B — | $157.41K — | $61.30 — | $62.46 — | $19.04B — | 36.51 | $1.71 — | ||
Wipro
WIT
US
|
$1.85 — |
+0.27
|
$18.35B — | $1.19M — | $1.84 — | $1.90 — | $18.35B — | 14.26 | $0.13 — | ||
Broadridge Financial
BR
US
|
$148.24 — |
+0.62
|
$17.14B — | $113.70K — | $146.92 — | $150.71 — | $17.14B — | 15.85 | $9.35 — | ||
|
Toast
TOST
US
|
$29.34 — |
+1.7
|
$17.02B — | $1.74M — | $28.89 — | $29.80 — | $17.02B — | 43.79 | $0.67 — | ||
Fabrinet
FN
US
|
$465.93 — |
-3.49
|
$16.69B — | $133.63K — | $465.02 — | $484.34 — | $16.69B — | 39.89 | $11.68 — | ||
|
IonQ
IONQ
US
|
$42.88 — |
-4.22
|
$16.01B — | $5.78M — | $42.63 — | $45.42 — | $16.01B — | 109.94 | $0.39 — | ||
|
Onto Innovation
ONTO
US
|
$315.00 — |
-0.64
|
$15.67B — | $162.84K — | $308.21 — | $317.48 — | $15.67B — | 134.04 | $2.35 — | ||
CGI
GIB
US
|
$68.00 — |
+1.66
|
$14.24B — | $155.69K — | $67.40 — | $68.57 — | $14.24B — | 12.59 | $5.40 — | ||
|
Unity Software
U
US
|
$31.52 — |
+2.59
|
$13.76B — | $6.26M — | $31.00 — | $33.05 — | $13.76B — | 0 | -$1.57 — | ||
DigitalOcean
DOCN
US
|
$131.04 — |
-6.96
|
$13.68B — | $559.85K — | $130.66 — | $142.00 — | $13.68B — | 57.47 | $2.28 — | ||
|
Leidos
LDOS
US
|
$106.74 — |
+0.11
|
$13.43B — | $115.14K — | $105.52 — | $108.94 — | $13.43B — | 9.76 | $10.93 — | ||
Dynatrace
DT
US
|
$44.18 — |
-2.32
|
$12.88B — | $555.53K — | $43.87 — | $46.20 — | $12.88B — | 81.81 | $0.54 — | ||
Tyler
TYL
US
|
$310.08 — |
-0.3
|
$12.76B — | $48.07K — | $308.89 — | $320.37 — | $12.76B — | 42.77 | $7.25 — | ||
GoDaddy
GDDY
US
|
$88.08 — |
+0.24
|
$11.66B — | $110.86K — | $87.31 — | $89.99 — | $11.66B — | 13.95 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$136.86 — |
+1.34
|
$11.39B — | $200.32K — | $134.99 — | $139.95 — | $11.39B — | 73.58 | $1.86 — | ||
|
CACI
CACI
US
|
$479.82 — |
-0.72
|
$10.60B — | $49.94K — | $477.90 — | $492.50 — | $10.60B — | 19.81 | $24.21 — | ||
HubSpot
HUBS
US
|
$206.59 — |
+0.31
|
$10.58B — | $183.15K — | $205.00 — | $212.57 — | $10.58B — | 109.30 | $1.89 — | ||
Arrow Electronics
ARW
US
|
$206.73 — |
+0.7
|
$10.57B — | $54.37K — | $203.39 — | $207.97 — | $10.57B — | 14.78 | $13.98 — | ||
|
Full Truck Alliance
YMM
US
|
$8.70 — |
+1.34
|
$9.09B — | $1.39M — | $8.57 — | $8.74 — | $9.09B — | 14.73 | $0.59 — | ||
Gartner
IT
US
|
$135.03 — |
+1.76
|
$9.04B — | $301.07K — | $133.56 — | $136.52 — | $9.04B — | 13.34 | $10.12 — | ||
|
ESCO
ESE
US
|
$331.06 — |
-0.08
|
$8.58B — | $67.12K — | $325.58 — | $332.23 — | $8.58B — | 65.29 | $5.07 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$54.24 — |
-3.35
|
$7.25B — | $128.38K — | $54.00 — | $56.85 — | $7.25B — | 43.39 | $1.25 — | ||
Vishay Intertechnology
VSH
US
|
$43.62 — |
-0.95
|
$6.69B — | $548.19K — | $43.00 — | $44.50 — | $6.69B — | 4362.00 | $0.01 — | ||
Procore
PCOR
US
|
$43.62 — |
-0.92
|
$6.58B — | $346.91K — | $43.26 — | $45.44 — | $6.58B — | 0 | -$0.51 — | ||
Sensata Technologies Holding
ST
US
|
$45.16 — |
+0.89
|
$6.57B — | $100.02K — | $44.59 — | $45.34 — | $6.57B — | 136.84 | $0.33 — | ||
|
Paycom Software
PAYC
US
|
$140.25 — |
+0.5
|
$6.54B — | $123.66K — | $139.31 — | $141.91 — | $6.54B — | 16.23 | $8.64 — | ||
BlackBerry
BB
US
|
$10.95 — |
-4.24
|
$6.41B — | $8.11M — | $10.86 — | $11.45 — | $6.41B — | 109.45 | $0.10 — | ||
|
Elastic
ESTC
US
|
$60.98 — |
-1.74
|
$6.39B — | $217.32K — | $60.55 — | $63.77 — | $6.39B — | 17.77 | $3.43 — | ||
|
UiPath
PATH
US
|
$11.86 — |
+0.51
|
$6.14B — | $9.39M — | $11.72 — | $12.22 — | $6.14B — | 19.76 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$17.84 — |
-5.39
|
$6.09B — | $1.90M — | $17.66 — | $19.05 — | $6.09B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$55.01 — |
-1.56
|
$5.88B — | $90.42K — | $54.84 — | $56.85 — | $5.88B — | 26.32 | $2.09 — | ||
WEX
WEX
US
|
$155.84 — |
+1.31
|
$5.40B — | $60.48K — | $153.74 — | $157.42 — | $5.40B — | 17.55 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$21.47 — |
-2.05
|
$5.35B — | $1.54M — | $21.22 — | $22.57 — | $5.35B — | 0 | -$0.10 — | ||
|
Klaviyo
KVYO
US
|
$16.90 — |
-1.52
|
$5.06B — | $713.63K — | $16.77 — | $17.82 — | $5.06B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.50 — |
-0.47
|
$5.00B — | $267.34K — | $29.23 — | $30.17 — | $5.00B — | 9.04 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$50.41 — |
+2.28
|
$5.00B — | $133.52K — | $49.46 — | $50.83 — | $5.00B — | 57.94 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$85.55 — |
-1.99
|
$4.47B — | $159.51K — | $84.80 — | $89.53 — | $4.47B — | 12.29 | $6.96 — | ||
Badger Meter
BMI
US
|
$145.37 — |
+0.27
|
$4.24B — | $18.21K — | $144.63 — | $145.89 — | $4.24B — | 32.88 | $4.42 — | ||
|
Belden
BDC
US
|
$108.52 — |
+0.49
|
$4.23B — | $40.10K — | $106.50 — | $109.12 — | $4.23B — | 18.26 | $5.94 — | ||
|
Vontier
VNT
US
|
$29.39 — |
+1.64
|
$4.14B — | $155.62K — | $28.82 — | $29.47 — | $4.14B — | 10.38 | $2.83 — | ||
BILL
BILL
US
|
$41.37 — |
+2.1
|
$4.12B — | $379.59K — | $40.82 — | $41.79 — | $4.12B — | 0 | $0.00 — | ||
Box
BOX
US
|
$28.95 — |
+0.52
|
$4.01B — | $307.27K — | $28.72 — | $29.21 — | $4.01B — | 45.23 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.75 — |
+1.9
|
$3.75B — | $237.72K — | $3.72 — | $3.77 — | $3.75B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.95 — |
+2.41
|
$3.64B — | $547.48K — | $27.97 — | $29.38 — | $3.64B — | 50.78 | $0.57 — | ||
RingCentral
RNG
US
|
$41.62 — |
+1.66
|
$3.49B — | $178.38K — | $41.23 — | $42.55 — | $3.49B — | 44.27 | $0.94 — | ||
|
Q2
QTWO
US
|
$51.96 — |
-0.35
|
$3.25B — | $81.15K — | $51.54 — | $53.44 — | $3.25B — | 45.98 | $1.13 — | ||
|
Teradata
TDC
US
|
$34.43 — |
-1.15
|
$3.24B — | $355.38K — | $34.29 — | $35.51 — | $3.24B — | 7.87 | $4.37 — | ||
Knowles
KN
US
|
$37.23 — |
-0.04
|
$3.18B — | $206.71K — | $36.83 — | $37.58 — | $3.18B — | 52.42 | $0.71 — | ||
|
Fastly
FSLY
US
|
$19.59 — |
-3.94
|
$3.06B — | $762.73K — | $19.36 — | $20.85 — | $3.06B — | 0 | -$0.69 — | ||
|
Benchmark Electronics
BHE
US
|
$84.75 — |
-0.6
|
$3.04B — | $44.38K — | $83.48 — | $85.53 — | $3.04B — | 90.15 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$85.59 — |
+0.71
|
$2.96B — | $44.87K — | $83.81 — | $86.93 — | $2.96B — | 29.51 | $2.90 — | ||
Workiva
WK
US
|
$52.07 — |
-0.5
|
$2.92B — | $50.17K — | $51.76 — | $53.74 — | $2.92B — | 216.95 | $0.24 — | ||
|
A10 Networks
ATEN
US
|
$37.02 — |
-2.85
|
$2.67B — | $157.80K — | $36.91 — | $38.06 — | $2.67B — | 60.69 | $0.61 — | ||
|
Kyndryl
KD
US
|
$12.03 — |
-0.37
|
$2.65B — | $321.52K — | $11.96 — | $12.47 — | $2.65B — | 14.14 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$9.36 — |
+3.99
|
$2.62B — | $893.05K — | $9.20 — | $9.39 — | $2.62B — | 6.63 | $1.41 — | ||
|
Calix
CALX
US
|
$39.67 — |
-0.14
|
$2.53B — | $92.80K — | $39.06 — | $39.95 — | $2.53B — | 80.96 | $0.49 — | ||
Rogers
ROG
US
|
$139.00 — |
-0.03
|
$2.48B — | $38.46K — | $135.75 — | $139.51 — | $2.48B — | 0 | -$3.07 — | ||
LiveRamp
RAMP
US
|
$37.88 — |
+0.25
|
$2.30B — | $237.92K — | $37.76 — | $37.88 — | $2.30B — | 16.98 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$34.64 — |
-6.91
|
$1.80B — | $757.64K — | $34.60 — | $37.49 — | $1.80B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$29.13 — |
+0.9
|
$1.80B — | $30.09K — | $28.70 — | $29.43 — | $1.80B — | 14.00 | $2.08 — | ||
Asana
ASAN
US
|
$7.42 — |
+0.75
|
$1.76B — | $1.51M — | $7.37 — | $7.71 — | $1.76B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$60.50 — |
-0.75
|
$1.73B — | $17.79K — | $59.95 — | $61.21 — | $1.73B — | 25.85 | $2.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}