国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$438.05 — |
+0.25
|
$2.27T — | $5.67M — | $428.10 — | $438.94 — | $2.27T — | 38.09 | $11.49 — | ||
Oracle
ORCL
US
|
$141.94 — |
-0.64
|
$411.32B — | $16.98M — | $139.26 — | $145.59 — | $411.32B — | 24.49 | $5.83 — | ||
Dell
DELL
US
|
$443.08 — |
-1.62
|
$286.20B — | $2.61M — | $438.92 — | $452.80 — | $286.20B — | 35.26 | $12.56 — | ||
IBM
IBM
US
|
$289.57 — |
-1.68
|
$272.90B — | $1.56M — | $289.12 — | $298.74 — | $272.90B — | 25.67 | $11.31 — | ||
Arista Networks
ANET
US
|
$185.67 — |
+0.53
|
$233.79B — | $2.60M — | $182.50 — | $187.23 — | $233.79B — | 63.58 | $2.92 — | ||
|
Amphenol
APH
US
|
$158.58 — |
-2.26
|
$195.09B — | $2.45M — | $157.38 — | $162.45 — | $195.09B — | 45.70 | $3.47 — | ||
SAP SE
SAP
US
|
$157.17 — |
-0.81
|
$185.29B — | $992.65K — | $156.60 — | $160.64 — | $185.29B — | 22.13 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$190.49 — |
-0.98
|
$163.94B — | $3.33M — | $186.40 — | $192.77 — | $163.94B — | 91.58 | $2.08 — | ||
Uber
UBER
US
|
$75.08 — |
+0.99
|
$152.84B — | $4.72M — | $74.80 — | $76.21 — | $152.84B — | 18.63 | $4.03 — | ||
Salesforce
CRM
US
|
$163.04 — |
+0.33
|
$133.53B — | $3.48M — | $162.46 — | $166.18 — | $133.53B — | 18.89 | $8.63 — | ||
Sony
SONY
US
|
$20.89 — |
-0.19
|
$122.66B — | $2.81M — | $20.65 — | $20.91 — | $122.66B — | 19.70 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.39 — |
-1.34
|
$110.75B — | $5.80M — | $105.72 — | $111.50 — | $110.75B — | 63.91 | $1.68 — | ||
Cloudflare
NET
US
|
$269.83 — |
-2.16
|
$95.77B — | $1.19M — | $266.84 — | $280.14 — | $95.77B — | 0 | -$0.25 — | ||
ASE Technology Holding
ASX
US
|
$42.62 — |
-1.47
|
$93.50B — | $3.83M — | $41.31 — | $42.85 — | $93.50B — | 66.58 | $0.64 — | ||
Snowflake
SNOW
US
|
$261.82 — |
-2.12
|
$90.75B — | $2.00M — | $258.34 — | $274.92 — | $90.75B — | 0 | -$3.53 — | ||
Accenture
ACN
US
|
$136.46 — |
-1.87
|
$83.51B — | $3.07M — | $136.35 — | $142.45 — | $83.51B — | 10.89 | $12.52 — | ||
|
Motorola
MSI
US
|
$424.07 — |
+1.64
|
$70.39B — | $205.29K — | $413.83 — | $425.17 — | $70.39B — | 34.22 | $12.39 — | ||
Nokia
NOK
US
|
$12.51 — |
-3.06
|
$69.81B — | $33.06M — | $12.26 — | $12.62 — | $69.81B — | 78.15 | $0.16 — | ||
Ciena
CIEN
US
|
$462.14 — |
-0.04
|
$65.42B — | $686.90K — | $450.00 — | $463.79 — | $65.42B — | 153.53 | $3.01 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.04 — |
-0.14
|
$64.94B — | $10.57M — | $48.68 — | $51.08 — | $64.94B — | 45.83 | $1.07 — | ||
|
STMicroelectronics
STM
US
|
$71.56 — |
+0.24
|
$63.77B — | $4.12M — | $69.73 — | $71.84 — | $63.77B — | 446.62 | $0.16 — | ||
|
Coherent
COHR
US
|
$323.53 — |
-1.13
|
$63.30B — | $2.07M — | $315.19 — | $330.04 — | $63.30B — | 154.79 | $2.09 — | ||
|
United Microelectronics
UMC
US
|
$24.38 — |
-1.93
|
$61.18B — | $3.33M — | $23.77 — | $24.50 — | $61.18B — | 39.32 | $0.62 — | ||
TE Connectivity
TEL
US
|
$201.83 — |
+1.47
|
$58.91B — | $1.03M — | $199.15 — | $203.01 — | $58.91B — | 20.61 | $9.79 — | ||
Keysight
KEYS
US
|
$322.34 — |
+0.05
|
$55.09B — | $320.25K — | $318.10 — | $323.57 — | $55.09B — | 51.82 | $6.22 — | ||
Garmin
GRMN
US
|
$245.23 — |
+0.29
|
$47.29B — | $135.47K — | $242.24 — | $246.84 — | $47.29B — | 27.39 | $8.95 — | ||
Infosys
INFY
US
|
$10.93 — |
-1.8
|
$44.25B — | $7.46M — | $10.92 — | $11.25 — | $44.25B — | 13.66 | $0.80 — | ||
|
Celestica
CLS
US
|
$357.81 — |
+0.86
|
$41.06B — | $296.19K — | $347.38 — | $359.75 — | $41.06B — | 43.18 | $8.27 — | ||
|
Jabil
JBL
US
|
$331.96 — |
-0.17
|
$34.78B — | $213.78K — | $327.12 — | $333.80 — | $34.78B — | 41.59 | $7.98 — | ||
Ubiquiti
UI
US
|
$546.46 — |
+0.37
|
$33.07B — | $18.79K — | $539.59 — | $548.50 — | $33.07B — | 35.09 | $15.57 — | ||
Twilio
TWLO
US
|
$217.29 — |
-0.6
|
$32.98B — | $856.84K — | $217.25 — | $229.22 — | $32.98B — | 329.22 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$635.98 — |
+0.71
|
$29.46B — | $193.21K — | $625.00 — | $637.31 — | $29.46B — | 32.16 | $19.77 — | ||
|
Fair Isaac
FICO
US
|
$1,254.97 — |
-1.91
|
$29.10B — | $80.20K — | $1,247.65 — | $1,302.93 — | $29.10B — | 39.71 | $31.60 — | ||
HP
HPQ
US
|
$24.66 — |
+2.18
|
$22.55B — | $4.05M — | $24.21 — | $24.84 — | $22.55B — | 9.13 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$41.77 — |
+0.4
|
$21.59B — | $1.27M — | $41.68 — | $42.60 — | $21.59B — | 8.09 | $5.16 — | ||
|
Samsara
IOT
US
|
$36.47 — |
-1.41
|
$21.25B — | $1.25M — | $36.30 — | $37.96 — | $21.25B — | 364.69 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$253.69 — |
+1.41
|
$20.28B — | $193.22K — | $247.81 — | $255.93 — | $20.28B — | 18.17 | $13.96 — | ||
|
Fortive
FTV
US
|
$62.17 — |
+1.67
|
$18.95B — | $296.57K — | $61.30 — | $62.51 — | $18.95B — | 36.35 | $1.71 — | ||
Wipro
WIT
US
|
$1.89 — |
+1.89
|
$18.65B — | $3.20M — | $1.84 — | $1.90 — | $18.65B — | 14.50 | $0.13 — | ||
|
Toast
TOST
US
|
$29.18 — |
+1.13
|
$16.92B — | $2.80M — | $28.89 — | $29.80 — | $16.92B — | 43.54 | $0.67 — | ||
Broadridge Financial
BR
US
|
$146.16 — |
-0.79
|
$16.90B — | $269.02K — | $145.78 — | $150.71 — | $16.90B — | 15.63 | $9.35 — | ||
Fabrinet
FN
US
|
$470.24 — |
-2.6
|
$16.85B — | $256.30K — | $462.05 — | $484.34 — | $16.85B — | 40.25 | $11.68 — | ||
|
IonQ
IONQ
US
|
$43.32 — |
-3.24
|
$16.17B — | $9.10M — | $42.40 — | $45.42 — | $16.17B — | 111.07 | $0.39 — | ||
|
Onto Innovation
ONTO
US
|
$321.84 — |
+1.52
|
$16.01B — | $323.74K — | $308.21 — | $323.62 — | $16.01B — | 148.99 | $2.16 — | ||
CGI
GIB
US
|
$67.46 — |
+0.86
|
$14.13B — | $246.26K — | $67.31 — | $68.57 — | $14.13B — | 12.49 | $5.40 — | ||
DigitalOcean
DOCN
US
|
$132.38 — |
-6.01
|
$13.82B — | $1.15M — | $128.89 — | $142.00 — | $13.82B — | 58.05 | $2.28 — | ||
|
Unity Software
U
US
|
$31.34 — |
+2
|
$13.68B — | $8.57M — | $30.80 — | $33.05 — | $13.68B — | 0 | -$1.57 — | ||
|
Leidos
LDOS
US
|
$106.52 — |
-0.1
|
$13.40B — | $250.91K — | $105.36 — | $108.94 — | $13.40B — | 9.74 | $10.93 — | ||
Dynatrace
DT
US
|
$43.97 — |
-2.79
|
$12.82B — | $955.72K — | $43.77 — | $46.20 — | $12.82B — | 81.42 | $0.54 — | ||
Tyler
TYL
US
|
$306.97 — |
-1.3
|
$12.63B — | $130.27K — | $306.37 — | $320.37 — | $12.63B — | 42.34 | $7.25 — | ||
GoDaddy
GDDY
US
|
$88.10 — |
+0.26
|
$11.67B — | $272.25K — | $87.31 — | $89.99 — | $11.67B — | 13.96 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$135.77 — |
+0.53
|
$11.30B — | $403.42K — | $134.99 — | $139.95 — | $11.30B — | 72.99 | $1.86 — | ||
Arrow Electronics
ARW
US
|
$207.76 — |
+1.2
|
$10.62B — | $133.87K — | $203.39 — | $208.70 — | $10.62B — | 14.86 | $13.98 — | ||
|
CACI
CACI
US
|
$480.60 — |
-0.56
|
$10.62B — | $114.94K — | $477.35 — | $492.50 — | $10.62B — | 19.85 | $24.21 — | ||
HubSpot
HUBS
US
|
$204.59 — |
-0.66
|
$10.47B — | $305.88K — | $204.25 — | $212.57 — | $10.47B — | 108.24 | $1.89 — | ||
|
Full Truck Alliance
YMM
US
|
$8.56 — |
-0.17
|
$8.96B — | $2.72M — | $8.54 — | $8.74 — | $8.96B — | 14.51 | $0.59 — | ||
Gartner
IT
US
|
$132.76 — |
+0.05
|
$8.89B — | $502.04K — | $132.55 — | $136.52 — | $8.89B — | 13.11 | $10.12 — | ||
|
ESCO
ESE
US
|
$331.75 — |
+0.13
|
$8.59B — | $117.58K — | $325.58 — | $332.50 — | $8.59B — | 65.43 | $5.07 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$54.55 — |
-2.8
|
$7.29B — | $300.12K — | $53.42 — | $56.85 — | $7.29B — | 43.64 | $1.25 — | ||
Vishay Intertechnology
VSH
US
|
$44.00 — |
-0.09
|
$6.75B — | $954.54K — | $43.00 — | $44.50 — | $6.75B — | 4400.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$45.46 — |
+1.56
|
$6.61B — | $247.69K — | $44.59 — | $45.46 — | $6.61B — | 137.75 | $0.33 — | ||
Procore
PCOR
US
|
$43.48 — |
-1.22
|
$6.56B — | $683.74K — | $43.26 — | $45.44 — | $6.56B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$138.86 — |
-0.5
|
$6.47B — | $205.83K — | $138.75 — | $141.91 — | $6.47B — | 16.07 | $8.64 — | ||
BlackBerry
BB
US
|
$10.99 — |
-3.85
|
$6.44B — | $12.09M — | $10.86 — | $11.45 — | $6.44B — | 109.89 | $0.10 — | ||
|
Elastic
ESTC
US
|
$60.22 — |
-2.97
|
$6.31B — | $526.83K — | $59.88 — | $63.77 — | $6.31B — | 17.55 | $3.43 — | ||
|
UiPath
PATH
US
|
$11.78 — |
-0.17
|
$6.10B — | $38.98M — | $11.72 — | $12.22 — | $6.10B — | 19.63 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$17.72 — |
-6.04
|
$6.05B — | $3.21M — | $17.66 — | $19.05 — | $6.05B — | 0 | -$0.97 — | ||
|
Parsons
PSN
US
|
$55.00 — |
-1.57
|
$5.88B — | $225.13K — | $54.65 — | $56.85 — | $5.88B — | 26.31 | $2.09 — | ||
WEX
WEX
US
|
$154.62 — |
+0.51
|
$5.36B — | $170.48K — | $153.74 — | $157.42 — | $5.36B — | 17.41 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$21.44 — |
-2.19
|
$5.34B — | $2.37M — | $21.22 — | $22.57 — | $5.34B — | 0 | -$0.10 — | ||
|
Klaviyo
KVYO
US
|
$16.87 — |
-1.69
|
$5.05B — | $1.22M — | $16.77 — | $17.82 — | $5.05B — | 0 | -$0.03 — | ||
Genpact
G
US
|
$29.21 — |
-1.45
|
$4.95B — | $529.60K — | $29.05 — | $30.17 — | $4.95B — | 8.96 | $3.26 — | ||
Shift4 Payments
FOUR
US
|
$49.85 — |
+1.15
|
$4.94B — | $236.97K — | $49.46 — | $50.83 — | $4.94B — | 57.30 | $0.87 — | ||
|
EPAM Systems
EPAM
US
|
$83.43 — |
-4.42
|
$4.36B — | $398.54K — | $83.43 — | $89.53 — | $4.36B — | 11.98 | $6.96 — | ||
Badger Meter
BMI
US
|
$144.65 — |
-0.22
|
$4.22B — | $68.24K — | $144.23 — | $145.89 — | $4.22B — | 32.72 | $4.42 — | ||
|
Belden
BDC
US
|
$107.33 — |
-0.61
|
$4.18B — | $98.14K — | $106.50 — | $109.12 — | $4.18B — | 18.06 | $5.94 — | ||
|
Vontier
VNT
US
|
$29.55 — |
+2.18
|
$4.16B — | $461.31K — | $28.82 — | $29.57 — | $4.16B — | 10.44 | $2.83 — | ||
BILL
BILL
US
|
$41.05 — |
+1.31
|
$4.09B — | $755.50K — | $40.82 — | $41.79 — | $4.09B — | 0 | $0.00 — | ||
Box
BOX
US
|
$28.93 — |
+0.43
|
$4.01B — | $782.28K — | $28.72 — | $29.21 — | $4.01B — | 45.19 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.75 — |
+1.77
|
$3.74B — | $706.39K — | $3.72 — | $3.77 — | $3.74B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.50 — |
+0.8
|
$3.58B — | $899.98K — | $27.97 — | $29.38 — | $3.58B — | 49.99 | $0.57 — | ||
RingCentral
RNG
US
|
$41.41 — |
+1.15
|
$3.47B — | $453.70K — | $41.23 — | $42.55 — | $3.47B — | 44.05 | $0.94 — | ||
|
Q2
QTWO
US
|
$52.15 — |
+0.02
|
$3.26B — | $229.67K — | $51.54 — | $53.44 — | $3.26B — | 46.15 | $1.13 — | ||
|
Teradata
TDC
US
|
$34.35 — |
-1.38
|
$3.23B — | $616.48K — | $34.29 — | $35.51 — | $3.23B — | 7.86 | $4.37 — | ||
Knowles
KN
US
|
$37.23 — |
-0.03
|
$3.19B — | $301.26K — | $36.83 — | $37.58 — | $3.19B — | 52.43 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$85.30 — |
+0.05
|
$3.06B — | $72.03K — | $83.48 — | $85.53 — | $3.06B — | 90.74 | $0.94 — | ||
|
Fastly
FSLY
US
|
$19.49 — |
-4.13
|
$3.05B — | $1.35M — | $19.36 — | $20.85 — | $3.05B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$85.08 — |
+0.11
|
$2.95B — | $78.79K — | $83.81 — | $86.93 — | $2.95B — | 29.33 | $2.90 — | ||
Workiva
WK
US
|
$51.85 — |
-0.92
|
$2.91B — | $233.65K — | $51.65 — | $53.74 — | $2.91B — | 216.04 | $0.24 — | ||
|
A10 Networks
ATEN
US
|
$37.48 — |
-1.64
|
$2.70B — | $334.35K — | $36.91 — | $38.06 — | $2.70B — | 61.45 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.93 — |
-1.16
|
$2.63B — | $703.42K — | $11.89 — | $12.47 — | $2.63B — | 14.03 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$9.30 — |
+3.33
|
$2.60B — | $1.36M — | $9.20 — | $9.39 — | $2.60B — | 6.59 | $1.41 — | ||
|
Calix
CALX
US
|
$39.86 — |
+0.33
|
$2.54B — | $203.59K — | $39.06 — | $40.11 — | $2.54B — | 81.34 | $0.49 — | ||
Rogers
ROG
US
|
$139.29 — |
+0.18
|
$2.49B — | $62.67K — | $135.75 — | $140.22 — | $2.49B — | 0 | -$3.07 — | ||
LiveRamp
RAMP
US
|
$37.90 — |
+0.3
|
$2.30B — | $423.38K — | $37.76 — | $37.95 — | $2.30B — | 16.99 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.58 — |
-4.48
|
$1.85B — | $1.61M — | $33.95 — | $37.49 — | $1.85B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$28.95 — |
+0.28
|
$1.78B — | $56.63K — | $28.70 — | $29.43 — | $1.78B — | 13.91 | $2.08 — | ||
Asana
ASAN
US
|
$7.34 — |
-0.41
|
$1.74B — | $2.07M — | $7.32 — | $7.71 — | $1.74B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$60.47 — |
-0.8
|
$1.73B — | $36.62K — | $59.95 — | $61.21 — | $1.73B — | 25.84 | $2.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}