国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (201)
科技 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.22 — |
+4.03
|
$783.84B — | $4.49M — | $146.92 — | $156 — | $783.84B — | 22.12 | $6.83 — | |
| Oracle ORCL | $131.33 — |
-1.51
|
$373.94B — | $916.65K — | $129.26 — | $136.4 — | $373.94B — | 31.37 | $4.25 — | |
| SAP SE SAP | $255.03 — |
-1.34
|
$301.55B — | $248.83K — | $251 — | $259.8 — | $301.55B — | 88.52 | $2.92 — | |
| Salesforce CRM | $252.49 — |
-1.03
|
$245.17B — | $441.53K — | $248.24 — | $261.24 — | $245.17B — | 40.17 | $6.35 — | |
| IBM IBM | $231.82 — |
+0.99
|
$212.85B — | $355.45K — | $222.02 — | $232.57 — | $212.85B — | 35.69 | $6.43 — | |
| Accenture ACN | $279.04 — |
-2.17
|
$178.56B — | $458.18K — | $278.34 — | $296.1 — | $178.56B — | 23.53 | $12.12 — | |
| ServiceNow NOW | $766.23 — |
-2.2
|
$162.18B — | $315K — | $761.18 — | $809.99 — | $162.18B — | 114.88 | $6.82 — | |
| Uber UBER | $70.94 — |
-2.39
|
$148.35B — | $20.05M — | $68.34 — | $72.87 — | $148.35B — | 15.55 | $4.56 — | |
| Sony SONY | $22.92 — |
-0.22
|
$144.11B — | $8.91M — | $22.22 — | $23.58 — | $144.11B — | 18.04 | $1.27 — | |
| Fiserv FI | $204.38 — |
-2.85
|
$114.16B — | $3.42M — | $198.44 — | $208.36 — | $114.16B — | 37.98 | $5.38 — | |
| Arista Networks ANET | $72.65 — |
-4.41
|
$91.62B — | $12.18M — | $69.89 — | $74.5 — | $91.62B — | 32.57 | $2.23 — | |
| Amphenol APH | $64.13 — |
-3.1
|
$77.71B — | $13.08M — | $62 — | $65.31 — | $77.71B — | 33.40 | $1.92 — | |
| Infosys INFY | $16.98 — |
-3.85
|
$70.35B — | $25.88M — | $16.5 — | $17.31 — | $70.35B — | 21.49 | $0.79 — | |
| Motorola MSI | $414.87 — |
-0.56
|
$69.27B — | $1.06M — | $404.86 — | $420.09 — | $69.27B — | 45.04 | $9.21 — | |
| Dell DELL | $78.94 — |
-6.24
|
$55.09B — | $10.44M — | $75.95 — | $81.03 — | $55.09B — | 12.37 | $6.38 — | |
| Snowflake SNOW | $144.45 — |
-4.43
|
$48.26B — | $4.04M — | $140.13 — | $148.78 — | $48.26B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,850.06 — |
+0.11
|
$45.22B — | $191.99K — | $1,799.09 — | $1,880 — | $45.22B — | 84.74 | $21.83 — | |
| TE Connectivity TEL | $127.35 — |
-4.86
|
$38B — | $1.78M — | $123.28 — | $130.96 — | $38B — | 20.11 | $6.33 — | |
| Fidelity National Information Services FIS | $69.51 — |
-4
|
$36.82B — | $3.42M — | $68.24 — | $72.31 — | $36.82B — | 48.95 | $1.42 — | |
| Cloudflare NET | $105.5 — |
-6.27
|
$36.41B — | $3.58M — | $102.1 — | $108.98 — | $36.41B — | 0 | -$0.23 — | |
| Garmin GRMN | $186.83 — |
-3.05
|
$35.95B — | $1.06M — | $181.67 — | $190.19 — | $35.95B — | 25.55 | $7.31 — | |
| Corning Incorporated GLW | $41.69 — |
-3.63
|
$35.72B — | $6.66M — | $40.59 — | $42.58 — | $35.72B — | 71.87 | $0.58 — | |
| Gartner IT | $392.03 — |
-3.47
|
$30.12B — | $605.11K — | $382.69 — | $396.99 — | $30.12B — | 24.51 | $15.99 — | |
| Wipro WIT | $2.84 — |
-1.73
|
$29.71B — | $9.11M — | $2.75 — | $2.92 — | $29.71B — | 20.28 | $0.14 — | |
| HubSpot HUBS | $518.87 — |
-5.5
|
$27.06B — | $1.13M — | $508.97 — | $535.6 — | $27.06B — | 5188.69 | $0.1 — | |
| Broadridge Financial BR | $228.38 — |
-1.68
|
$26.72B — | $780.2K — | $221.95 — | $231.56 — | $26.72B — | 35.74 | $6.39 — | |
| Nokia NOK | $4.82 — |
-2.23
|
$25.96B — | $21.6M — | $4.72 — | $4.9 — | $25.96B — | 14.17 | $0.34 — | |
| Tyler TYL | $557.59 — |
-1.31
|
$24.04B — | $414K — | $539.68 — | $563.85 — | $24.04B — | 91.70 | $6.08 — | |
| GoDaddy GDDY | $169 — |
-2.94
|
$23.89B — | $1.68M — | $165.89 — | $172.91 — | $23.89B — | 26.16 | $6.46 — | |
| Keysight KEYS | $133.41 — |
-6.38
|
$23.05B — | $1.31M — | $129.36 — | $137.68 — | $23.05B — | 38.11 | $3.5 — | |
| CGI GIB | $98.21 — |
-3.6
|
$21.81B — | $452.35K — | $95.9 — | $99.74 — | $21.81B — | 18.53 | $5.3 — | |
| Fortive FTV | $63.77 — |
-5.89
|
$21.7B — | $5.58M — | $62.36 — | $66.86 — | $21.7B — | 27.02 | $2.36 — | |
| HP HPQ | $22.87 — |
-5.81
|
$21.56B — | $9.44M — | $22.32 — | $23.66 — | $21.56B — | 8.22 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $458.93 — |
-2.08
|
$21.5B — | $328.68K — | $444.78 — | $464.14 — | $21.5B — | 26.66 | $17.21 — | |
| Samsara IOT | $37.4 — |
-5.22
|
$21.29B — | $4.5M — | $36.77 — | $39.58 — | $21.29B — | 0 | -$0.28 — | |
| Toast TOST | $33.36 — |
-2.97
|
$19.18B — | $7.16M — | $31.92 — | $34.17 — | $19.18B — | 1112.00 | $0.03 — | |
| Ubiquiti UI | $299.74 — |
-3.49
|
$18.13B — | $96.36K — | $288.15 — | $303.27 — | $18.13B — | 40.67 | $7.37 — | |
| Hewlett Packard Enterprise Company HPE | $13.74 — |
-5.24
|
$18.05B — | $23M — | $13.21 — | $14.07 — | $18.05B — | 6.60 | $2.08 — | |
| Leidos LDOS | $139.67 — |
-0.04
|
$17.91B — | $1.58M — | $135.8 — | $140.58 — | $17.91B — | 15.14 | $9.22 — | |
| ASE Technology Holding ASX | $7.86 — |
-5.87
|
$17.07B — | $21.3M — | $7.6 — | $8.2 — | $17.07B — | 18.27 | $0.43 — | |
| STMicroelectronics STM | $18.93 — |
-12.36
|
$16.92B — | $11.35M — | $18.29 — | $20.09 — | $16.92B — | 11.40 | $1.66 — | |
| United Microelectronics UMC | $6.54 — |
-3.4
|
$16.88B — | $22.04M — | $6.36 — | $6.7 — | $16.88B — | 11.47 | $0.57 — | |
| Guidewire Software GWRE | $187.59 — |
-0.66
|
$15.74B — | $738.12K — | $181.43 — | $190.57 — | $15.74B — | 0 | -$0.21 — | |
| Jabil JBL | $132.04 — |
-3.89
|
$14.17B — | $2.2M — | $127.99 — | $135.65 — | $14.17B — | 29.73 | $4.44 — | |
| Pure Storage PSTG | $41.92 — |
-6.22
|
$13.67B — | $3.3M — | $40.56 — | $43.42 — | $13.67B — | 135.22 | $0.31 — | |
| Dynatrace DT | $43.38 — |
-3.73
|
$12.99B — | $2.6M — | $41.84 — | $44.22 — | $12.99B — | 27.11 | $1.6 — | |
| Paycom Software PAYC | $210.22 — |
-3.79
|
$11.89B — | $593.28K — | $203.57 — | $214.7 — | $11.89B — | 23.59 | $8.91 — | |
| Juniper Networks JNPR | $34.64 — |
-1.45
|
$11.54B — | $2.07M — | $34.41 — | $35.29 — | $11.54B — | 40.27 | $0.86 — | |
| Full Truck Alliance YMM | $10.23 — |
-2.57
|
$10.7B — | $12.82M — | $10.07 — | $10.63 — | $10.7B — | 24.95 | $0.41 — | |
| Procore PCOR | $60.74 — |
-4.87
|
$9.11B — | $1.93M — | $58.48 — | $62.68 — | $9.11B — | 0 | -$0.72 — | |
| CACI CACI | $403.42 — |
-0.14
|
$9.04B — | $418.55K — | $391.4 — | $407.04 — | $9.04B — | 18.93 | $21.3 — | |
| Celestica CLS | $76.48 — |
-6.8
|
$8.87B — | $4.84M — | $75.31 — | $81 — | $8.87B — | 21.18 | $3.61 — | |
| Coherent COHR | $55.44 — |
-12.06
|
$8.59B — | $4.83M — | $53.61 — | $60.29 — | $8.59B — | 0 | -$0.4 — | |
| TD SYNNEX SNX | $101.85 — |
-4.46
|
$8.55B — | $1.46M — | $100.92 — | $105.75 — | $8.55B — | 12.73 | $8 — | |
| Ciena CIEN | $58.36 — |
-5.86
|
$8.3B — | $1.89M — | $56.37 — | $60.64 — | $8.3B — | 106.10 | $0.55 — | |
| EPAM Systems EPAM | $146.29 — |
-7.99
|
$8.28B — | $789.2K — | $142.5 — | $155.95 — | $8.28B — | 18.65 | $7.84 — | |
| Elastic ESTC | $78.78 — |
-5.48
|
$8.23B — | $1.19M — | $76.77 — | $81.2 — | $8.23B — | 0 | -$1.31 — | |
| Genpact G | $46.71 — |
-2.93
|
$8.17B — | $1.26M — | $45.58 — | $47.67 — | $8.17B — | 16.38 | $2.85 — | |
| Unity Software U | $19.08 — |
-4.55
|
$7.82B — | $9.17M — | $17.98 — | $19.27 — | $7.82B — | 0 | -$1.68 — | |
| Shift4 Payments FOUR | $78.85 — |
-5.41
|
$7.03B — | $1.35M — | $76.1 — | $80.66 — | $7.03B — | 26.02 | $3.03 — | |
| Kyndryl KD | $29.09 — |
-6.61
|
$6.77B — | $1.74M — | $28.35 — | $30.35 — | $6.77B — | 50.15 | $0.58 — | |
| Parsons PSN | $63.27 — |
+0.19
|
$6.76B — | $1.53M — | $61.5 — | $63.94 — | $6.76B — | 29.84 | $2.12 — | |
| Fabrinet FN | $182.8 — |
-9.46
|
$6.58B — | $1.23M — | $179.18 — | $193.4 — | $6.58B — | 20.44 | $8.94 — | |
| IonQ IONQ | $25.89 — |
-1.82
|
$6.18B — | $18.61M — | $24.45 — | $26.62 — | $6.18B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $23.06 — |
-3.76
|
$5.88B — | $1.67M — | $22.46 — | $23.66 — | $5.88B — | 13.72 | $1.68 — | |
| UiPath PATH | $10.63 — |
-4.06
|
$5.86B — | $19.2M — | $10.3 — | $10.95 — | $5.86B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.51 — |
-7.01
|
$5.77B — | $5.83M — | $17.01 — | $18.49 — | $5.77B — | 0 | -$0.92 — | |
| Onto Innovation ONTO | $118.03 — |
-11.5
|
$5.76B — | $2.3M — | $113.09 — | $125.73 — | $5.76B — | 29.07 | $4.06 — | |
| Badger Meter BMI | $182.17 — |
-1.36
|
$5.36B — | $297.65K — | $177.61 — | $185.42 — | $5.36B — | 43.06 | $4.23 — | |
| Informatica INFA | $17.19 — |
-3.97
|
$5.2B — | $8.68M — | $16.78 — | $17.77 — | $5.2B — | 573.00 | $0.03 — | |
| Arrow Electronics ARW | $96.68 — |
-4.29
|
$5.01B — | $1.04M — | $94.04 — | $99.17 — | $5.01B — | 13.26 | $7.29 — | |
| WEX WEX | $124.37 — |
-6.52
|
$4.83B — | $1.08M — | $121.7 — | $129.67 — | $4.83B — | 16.58 | $7.5 — | |
| Globant GLOB | $104.7 — |
-7.02
|
$4.61B — | $1.13M — | $101.81 — | $109.5 — | $4.61B — | 28.14 | $3.72 — | |
| Vontier VNT | $29.73 — |
-4.77
|
$4.42B — | $1.36M — | $28.82 — | $30.24 — | $4.42B — | 10.81 | $2.75 — | |
| Q2 QTWO | $72.68 — |
-5.15
|
$4.41B — | $752.63K — | $70.55 — | $74.58 — | $4.41B — | 0 | -$0.64 — | |
| Box BOX | $30.02 — |
-0.92
|
$4.32B — | $2.37M — | $28.94 — | $30.17 — | $4.32B — | 22.07 | $1.36 — | |
| BILL BILL | $41.35 — |
-6
|
$4.22B — | $2.53M — | $40.2 — | $42.85 — | $4.22B — | 106.02 | $0.39 — | |
| Compass COMP | $7.48 — |
-6.97
|
$3.88B — | $6.51M — | $7.39 — | $7.92 — | $3.88B — | 0 | -$0.31 — | |
| ESCO ESE | $147 — |
-3.24
|
$3.79B — | $245.71K — | $144.15 — | $150.92 — | $3.79B — | 34.50 | $4.26 — | |
| Workiva WK | $66.59 — |
-4.75
|
$3.74B — | $649.18K — | $65.52 — | $68.77 — | $3.74B — | 0 | -$0.99 — | |
| Belden BDC | $92.33 — |
-6.08
|
$3.67B — | $312.61K — | $89.43 — | $95.74 — | $3.67B — | 19.23 | $4.8 — | |
| Asana ASAN | $15.48 — |
-4.8
|
$3.61B — | $3.08M — | $15.12 — | $15.93 — | $3.61B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.89 — |
-1.15
|
$3.54B — | $1.56M — | $25.32 — | $26.2 — | $3.54B — | 16.59 | $1.56 — | |
| Paymentus PAY | $26.47 — |
-2.83
|
$3.31B — | $495.26K — | $25.64 — | $27 — | $3.31B — | 75.62 | $0.35 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $2.57M — | $18.48 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| Sensata Technologies Holding ST | $19.44 — |
-6.9
|
$2.91B — | $2.91M — | $18.82 — | $20.37 — | $2.91B — | 22.87 | $0.85 — | |
| WNS (Holdings) WNS | $64.68 — |
-1.93
|
$2.81B — | $1.77M — | $62.07 — | $72.11 — | $2.81B — | 23.60 | $2.74 — | |
| Zeta Global ZETA | $11.71 — |
-9.08
|
$2.78B — | $4.57M — | $11.42 — | $12.43 — | $2.78B — | 0 | -$0.38 — | |
| LG Display LPL | $2.66 — |
-0.37
|
$2.77B — | $401.33K — | $2.61 — | $2.74 — | $2.77B — | 0 | -$1.83 — | |
| Alight, Inc. ALIT | $4.99 — |
-6.55
|
$2.76B — | $12.21M — | $4.85 — | $5.22 — | $2.76B — | 0 | -$0.25 — | |
| C3.ai AI | $20.3 — |
-4.15
|
$2.69B — | $3.56M — | $19.61 — | $20.64 — | $2.69B — | 0 | -$2.23 — | |
| ASGN Incorporated ASGN | $59.33 — |
-3.65
|
$2.61B — | $453.55K — | $57.43 — | $60.11 — | $2.61B — | 15.49 | $3.83 — | |
| DigitalOcean DOCN | $28.22 — |
-7.99
|
$2.6B — | $1.48M — | $27.49 — | $30.1 — | $2.6B — | 31.70 | $0.89 — | |
| DXC Technology Company DXC | $14.25 — |
-8.42
|
$2.58B — | $1.65M — | $14.02 — | $15.24 — | $2.58B — | 0 | -$0.3 — | |
| PagSeguro Digital PAGS | $8.05 — |
-3.94
|
$2.45B — | $3.69M — | $7.83 — | $8.33 — | $2.45B — | 7.31 | $1.1 — | |
| Calix CALX | $33.38 — |
-4.14
|
$2.22B — | $472.46K — | $32.58 — | $34 — | $2.22B — | 0 | -$0.45 — | |
| Clarivate CLVT | $3.2 — |
-10.86
|
$2.2B — | $7.38M — | $3.05 — | $3.52 — | $2.2B — | 0 | -$0.96 — | |
| PAR Technology PAR | $54.51 — |
-5.51
|
$2.19B — | $381.6K — | $53.48 — | $56.22 — | $2.19B — | 0 | -$2.63 — | |
| EVERTEC EVTC | $33.15 — |
-4.25
|
$2.12B — | $307.73K — | $32.56 — | $33.88 — | $2.12B — | 19.16 | $1.73 — | |
| DoubleVerify DV | $12.65 — |
-5.39
|
$2.1B — | $2.07M — | $12.44 — | $13.07 — | $2.1B — | 39.53 | $0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}