$2.28T
总市值
$65.1B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $438.05
+0.25
$2.27T $5.67M $428.10 $438.94 $2.27T 38.09 $11.49
Oracle Oracle ORCL US $141.94
-0.64
$411.32B $16.98M $139.26 $145.59 $411.32B 24.49 $5.83
Dell Dell DELL US $443.08
-1.62
$286.20B $2.61M $438.92 $452.80 $286.20B 35.26 $12.56
IBM IBM IBM US $289.57
-1.68
$272.90B $1.56M $289.12 $298.74 $272.90B 25.67 $11.31
us Arista Networks ANET US $185.67
+0.53
$233.79B $2.60M $182.50 $187.23 $233.79B 63.58 $2.92
us Amphenol APH US $158.58
-2.26
$195.09B $2.45M $157.38 $162.45 $195.09B 45.70 $3.47
SAP SE SAP SE SAP US $157.17
-0.81
$185.29B $992.65K $156.60 $160.64 $185.29B 22.13 $7.10
Corning Incorporated Corning Incorporated GLW US $190.49
-0.98
$163.94B $3.33M $186.40 $192.77 $163.94B 91.58 $2.08
Uber Uber UBER US $75.08
+0.99
$152.84B $4.72M $74.80 $76.21 $152.84B 18.63 $4.03
Salesforce Salesforce CRM US $163.04
+0.33
$133.53B $3.48M $162.46 $166.18 $133.53B 18.89 $8.63
Sony Sony SONY US $20.89
-0.19
$122.66B $2.81M $20.65 $20.91 $122.66B 19.70 $1.06
ServiceNow ServiceNow NOW US $107.39
-1.34
$110.75B $5.80M $105.72 $111.50 $110.75B 63.91 $1.68
Cloudflare Cloudflare NET US $269.83
-2.16
$95.77B $1.19M $266.84 $280.14 $95.77B 0 -$0.25
ASE Technology Holding ASE Technology Holding ASX US $42.62
-1.47
$93.50B $3.83M $41.31 $42.85 $93.50B 66.58 $0.64
Snowflake Snowflake SNOW US $261.82
-2.12
$90.75B $2.00M $258.34 $274.92 $90.75B 0 -$3.53
Accenture Accenture ACN US $136.46
-1.87
$83.51B $3.07M $136.35 $142.45 $83.51B 10.89 $12.52
us Motorola MSI US $424.07
+1.64
$70.39B $205.29K $413.83 $425.17 $70.39B 34.22 $12.39
Nokia Nokia NOK US $12.51
-3.06
$69.81B $33.06M $12.26 $12.62 $69.81B 78.15 $0.16
Ciena Ciena CIEN US $462.14
-0.04
$65.42B $686.90K $450.00 $463.79 $65.42B 153.53 $3.01
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $49.04
-0.14
$64.94B $10.57M $48.68 $51.08 $64.94B 45.83 $1.07
us STMicroelectronics STM US $71.56
+0.24
$63.77B $4.12M $69.73 $71.84 $63.77B 446.62 $0.16
us Coherent COHR US $323.53
-1.13
$63.30B $2.07M $315.19 $330.04 $63.30B 154.79 $2.09
us United Microelectronics UMC US $24.38
-1.93
$61.18B $3.33M $23.77 $24.50 $61.18B 39.32 $0.62
TE Connectivity TE Connectivity TEL US $201.83
+1.47
$58.91B $1.03M $199.15 $203.01 $58.91B 20.61 $9.79
Keysight Keysight KEYS US $322.34
+0.05
$55.09B $320.25K $318.10 $323.57 $55.09B 51.82 $6.22
Garmin Garmin GRMN US $245.23
+0.29
$47.29B $135.47K $242.24 $246.84 $47.29B 27.39 $8.95
Infosys Infosys INFY US $10.93
-1.8
$44.25B $7.46M $10.92 $11.25 $44.25B 13.66 $0.80
us Celestica CLS US $357.81
+0.86
$41.06B $296.19K $347.38 $359.75 $41.06B 43.18 $8.27
us Jabil JBL US $331.96
-0.17
$34.78B $213.78K $327.12 $333.80 $34.78B 41.59 $7.98
Ubiquiti Ubiquiti UI US $546.46
+0.37
$33.07B $18.79K $539.59 $548.50 $33.07B 35.09 $15.57
Twilio Twilio TWLO US $217.29
-0.6
$32.98B $856.84K $217.25 $229.22 $32.98B 329.22 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $635.98
+0.71
$29.46B $193.21K $625.00 $637.31 $29.46B 32.16 $19.77
us Fair Isaac FICO US $1,254.97
-1.91
$29.10B $80.20K $1,247.65 $1,302.93 $29.10B 39.71 $31.60
HP HP HPQ US $24.66
+2.18
$22.55B $4.05M $24.21 $24.84 $22.55B 9.13 $2.70
Fidelity National Information Services Fidelity National Information Services FIS US $41.77
+0.4
$21.59B $1.27M $41.68 $42.60 $21.59B 8.09 $5.16
us Samsara IOT US $36.47
-1.41
$21.25B $1.25M $36.30 $37.96 $21.25B 364.69 $0.10
us TD SYNNEX SNX US $253.69
+1.41
$20.28B $193.22K $247.81 $255.93 $20.28B 18.17 $13.96
us Fortive FTV US $62.17
+1.67
$18.95B $296.57K $61.30 $62.51 $18.95B 36.35 $1.71
Wipro Wipro WIT US $1.89
+1.89
$18.65B $3.20M $1.84 $1.90 $18.65B 14.50 $0.13
us Toast TOST US $29.18
+1.13
$16.92B $2.80M $28.89 $29.80 $16.92B 43.54 $0.67
Broadridge Financial Broadridge Financial BR US $146.16
-0.79
$16.90B $269.02K $145.78 $150.71 $16.90B 15.63 $9.35
Fabrinet Fabrinet FN US $470.24
-2.6
$16.85B $256.30K $462.05 $484.34 $16.85B 40.25 $11.68
us IonQ IONQ US $43.32
-3.24
$16.17B $9.10M $42.40 $45.42 $16.17B 111.07 $0.39
us Onto Innovation ONTO US $321.84
+1.52
$16.01B $323.74K $308.21 $323.62 $16.01B 148.99 $2.16
CGI CGI GIB US $67.46
+0.86
$14.13B $246.26K $67.31 $68.57 $14.13B 12.49 $5.40
DigitalOcean DigitalOcean DOCN US $132.38
-6.01
$13.82B $1.15M $128.89 $142.00 $13.82B 58.05 $2.28
us Unity Software U US $31.34
+2
$13.68B $8.57M $30.80 $33.05 $13.68B 0 -$1.57
us Leidos LDOS US $106.52
-0.1
$13.40B $250.91K $105.36 $108.94 $13.40B 9.74 $10.93
Dynatrace Dynatrace DT US $43.97
-2.79
$12.82B $955.72K $43.77 $46.20 $12.82B 81.42 $0.54
Tyler Tyler TYL US $306.97
-1.3
$12.63B $130.27K $306.37 $320.37 $12.63B 42.34 $7.25
GoDaddy GoDaddy GDDY US $88.10
+0.26
$11.67B $272.25K $87.31 $89.99 $11.67B 13.96 $6.31
us Guidewire Software GWRE US $135.77
+0.53
$11.30B $403.42K $134.99 $139.95 $11.30B 72.99 $1.86
Arrow Electronics Arrow Electronics ARW US $207.76
+1.2
$10.62B $133.87K $203.39 $208.70 $10.62B 14.86 $13.98
us CACI CACI US $480.60
-0.56
$10.62B $114.94K $477.35 $492.50 $10.62B 19.85 $24.21
HubSpot HubSpot HUBS US $204.59
-0.66
$10.47B $305.88K $204.25 $212.57 $10.47B 108.24 $1.89
us Full Truck Alliance YMM US $8.56
-0.17
$8.96B $2.72M $8.54 $8.74 $8.96B 14.51 $0.59
Gartner Gartner IT US $132.76
+0.05
$8.89B $502.04K $132.55 $136.52 $8.89B 13.11 $10.12
us ESCO ESE US $331.75
+0.13
$8.59B $117.58K $325.58 $332.50 $8.59B 65.43 $5.07
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Clear Secure Clear Secure YOU US $54.55
-2.8
$7.29B $300.12K $53.42 $56.85 $7.29B 43.64 $1.25
Vishay Intertechnology Vishay Intertechnology VSH US $44.00
-0.09
$6.75B $954.54K $43.00 $44.50 $6.75B 4400.00 $0.01
Sensata Technologies Holding Sensata Technologies Holding ST US $45.46
+1.56
$6.61B $247.69K $44.59 $45.46 $6.61B 137.75 $0.33
Procore Procore PCOR US $43.48
-1.22
$6.56B $683.74K $43.26 $45.44 $6.56B 0 -$0.51
us Paycom Software PAYC US $138.86
-0.5
$6.47B $205.83K $138.75 $141.91 $6.47B 16.07 $8.64
BlackBerry BlackBerry BB US $10.99
-3.85
$6.44B $12.09M $10.86 $11.45 $6.44B 109.89 $0.10
us Elastic ESTC US $60.22
-2.97
$6.31B $526.83K $59.88 $63.77 $6.31B 17.55 $3.43
us UiPath PATH US $11.78
-0.17
$6.10B $38.98M $11.72 $12.22 $6.10B 19.63 $0.60
us SentinelOne, Inc. S US $17.72
-6.04
$6.05B $3.21M $17.66 $19.05 $6.05B 0 -$0.97
us Parsons PSN US $55.00
-1.57
$5.88B $225.13K $54.65 $56.85 $5.88B 26.31 $2.09
WEX WEX WEX US $154.62
+0.51
$5.36B $170.48K $153.74 $157.42 $5.36B 17.41 $8.88
us Zeta Global ZETA US $21.44
-2.19
$5.34B $2.37M $21.22 $22.57 $5.34B 0 -$0.10
us Klaviyo KVYO US $16.87
-1.69
$5.05B $1.22M $16.77 $17.82 $5.05B 0 -$0.03
Genpact Genpact G US $29.21
-1.45
$4.95B $529.60K $29.05 $30.17 $4.95B 8.96 $3.26
Shift4 Payments Shift4 Payments FOUR US $49.85
+1.15
$4.94B $236.97K $49.46 $50.83 $4.94B 57.30 $0.87
us EPAM Systems EPAM US $83.43
-4.42
$4.36B $398.54K $83.43 $89.53 $4.36B 11.98 $6.96
Badger Meter Badger Meter BMI US $144.65
-0.22
$4.22B $68.24K $144.23 $145.89 $4.22B 32.72 $4.42
us Belden BDC US $107.33
-0.61
$4.18B $98.14K $106.50 $109.12 $4.18B 18.06 $5.94
us Vontier VNT US $29.55
+2.18
$4.16B $461.31K $28.82 $29.57 $4.16B 10.44 $2.83
BILL BILL BILL US $41.05
+1.31
$4.09B $755.50K $40.82 $41.79 $4.09B 0 $0.00
Box Box BOX US $28.93
+0.43
$4.01B $782.28K $28.72 $29.21 $4.01B 45.19 $0.64
us LG Display LPL US $3.75
+1.77
$3.74B $706.39K $3.72 $3.77 $3.74B 0 -$0.05
Paymentus Paymentus PAY US $28.50
+0.8
$3.58B $899.98K $27.97 $29.38 $3.58B 49.99 $0.57
RingCentral RingCentral RNG US $41.41
+1.15
$3.47B $453.70K $41.23 $42.55 $3.47B 44.05 $0.94
us Q2 QTWO US $52.15
+0.02
$3.26B $229.67K $51.54 $53.44 $3.26B 46.15 $1.13
us Teradata TDC US $34.35
-1.38
$3.23B $616.48K $34.29 $35.51 $3.23B 7.86 $4.37
Knowles Knowles KN US $37.23
-0.03
$3.19B $301.26K $36.83 $37.58 $3.19B 52.43 $0.71
us Benchmark Electronics BHE US $85.30
+0.05
$3.06B $72.03K $83.48 $85.53 $3.06B 90.74 $0.94
us Fastly FSLY US $19.49
-4.13
$3.05B $1.35M $19.36 $20.85 $3.05B 0 -$0.69
us Diebold Nixdorf, Incorporated DBD US $85.08
+0.11
$2.95B $78.79K $83.81 $86.93 $2.95B 29.33 $2.90
Workiva Workiva WK US $51.85
-0.92
$2.91B $233.65K $51.65 $53.74 $2.91B 216.04 $0.24
us A10 Networks ATEN US $37.48
-1.64
$2.70B $334.35K $36.91 $38.06 $2.70B 61.45 $0.61
us Kyndryl KD US $11.93
-1.16
$2.63B $703.42K $11.89 $12.47 $2.63B 14.03 $0.85
PagSeguro Digital PagSeguro Digital PAGS US $9.30
+3.33
$2.60B $1.36M $9.20 $9.39 $2.60B 6.59 $1.41
us Calix CALX US $39.86
+0.33
$2.54B $203.59K $39.06 $40.11 $2.54B 81.34 $0.49
Rogers Rogers ROG US $139.29
+0.18
$2.49B $62.67K $135.75 $140.22 $2.49B 0 -$3.07
LiveRamp LiveRamp RAMP US $37.90
+0.3
$2.30B $423.38K $37.76 $37.95 $2.30B 16.99 $2.23
us Wolfspeed WOLF US $35.58
-4.48
$1.85B $1.61M $33.95 $37.49 $1.85B 0 -$13.27
us EVERTEC EVTC US $28.95
+0.28
$1.78B $56.63K $28.70 $29.43 $1.78B 13.91 $2.08
Asana Asana ASAN US $7.34
-0.41
$1.74B $2.07M $7.32 $7.71 $1.74B 0 -$0.69
us CTS CTS US $60.47
-0.8
$1.73B $36.62K $59.95 $61.21 $1.73B 25.84 $2.34
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency