国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (201)
科技 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.19 — |
+2.31
|
$1.02T — | $11.06M — | $191.36 — | $196.83 — | $1.02T — | 23.75 | $8.26 — | |
| Oracle ORCL | $157.31 — |
+0.08
|
$441.13B — | $5.82M — | $156.82 — | $159.19 — | $441.13B — | 36.92 | $4.26 — | |
| SAP SE SAP | $299.84 — |
+0.48
|
$349.79B — | $1.34M — | $297.77 — | $301.82 — | $349.79B — | 54.91 | $5.46 — | |
| Salesforce CRM | $283.42 — |
+0.4
|
$271.93B — | $5.16M — | $281.03 — | $286.35 — | $271.93B — | 44.63 | $6.35 — | |
| IBM IBM | $258.31 — |
-0.98
|
$240.07B — | $2.43M — | $257.96 — | $261.27 — | $240.07B — | 44.23 | $5.84 — | |
| ServiceNow NOW | $1,015.65 — |
+0.09
|
$210.22B — | $727.96K — | $1,011.79 — | $1,027.25 — | $210.22B — | 137.06 | $7.41 — | |
| Accenture ACN | $316.45 — |
-0.4
|
$198.11B — | $2.43M — | $316.07 — | $319.19 — | $198.11B — | 26.06 | $12.14 — | |
| Uber UBER | $88 — |
-0.76
|
$184.02B — | $14.05M — | $87.88 — | $89.26 — | $184.02B — | 15.41 | $5.71 — | |
| Sony SONY | $25.33 — |
+1.77
|
$155.77B — | $5.03M — | $25.19 — | $25.44 — | $155.77B — | 19.48 | $1.3 — | |
| Arista Networks ANET | $92.56 — |
+0.14
|
$116.25B — | $4.74M — | $91.4 — | $93.44 — | $116.25B — | 39.05 | $2.37 — | |
| Amphenol APH | $85.26 — |
-0.5
|
$103.13B — | $4.47M — | $84.78 — | $85.94 — | $103.13B — | 41.38 | $2.06 — | |
| Fiserv FI | $161.34 — |
-0.54
|
$89.45B — | $4.28M — | $160.9 — | $163 — | $89.45B — | 28.55 | $5.65 — | |
| Dell DELL | $111.95 — |
+0.02
|
$76.52B — | $4M — | $110.66 — | $112.98 — | $76.52B — | 17.54 | $6.38 — | |
| Infosys INFY | $18.04 — |
-0.66
|
$75.5B — | $8.34M — | $17.81 — | $18.14 — | $75.5B — | 23.73 | $0.76 — | |
| Motorola MSI | $421.72 — |
-1.11
|
$70.39B — | $473.76K — | $420.75 — | $428.56 — | $70.39B — | 35.20 | $11.98 — | |
| Snowflake SNOW | $203.18 — |
+13.43
|
$67.88B — | $25.42M — | $192 — | $203.95 — | $67.88B — | 0 | -$3.85 — | |
| Cloudflare NET | $158.21 — |
+1.08
|
$54.84B — | $1.87M — | $155.9 — | $160.44 — | $54.84B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $158.82 — |
-0.43
|
$47.1B — | $987.45K — | $158.6 — | $160.2 — | $47.1B — | 34.60 | $4.59 — | |
| Corning Incorporated GLW | $48.55 — |
+0.77
|
$41.58B — | $6.64M — | $47.95 — | $48.91 — | $41.58B — | 93.36 | $0.52 — | |
| Fair Isaac FICO | $1,700.32 — |
-0.45
|
$41.39B — | $555.92K — | $1,694.11 — | $1,800 — | $41.39B — | 73.19 | $23.23 — | |
| Fidelity National Information Services FIS | $78.34 — |
-1.05
|
$41.16B — | $2.14M — | $77.51 — | $79.14 — | $41.16B — | 49.89 | $1.57 — | |
| Garmin GRMN | $201.58 — |
+0.42
|
$38.81B — | $463.82K — | $199.49 — | $202.82 — | $38.81B — | 26.55 | $7.59 — | |
| Gartner IT | $443.66 — |
+0.17
|
$34.15B — | $374.22K — | $442.18 — | $447.08 — | $34.15B — | 27.67 | $16.03 — | |
| HubSpot HUBS | $634.99 — |
+1.15
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.43 — | |
| Wipro WIT | $2.85 — |
-1.72
|
$30.17B — | $5.16M — | $2.84 — | $2.87 — | $30.17B — | 18.99 | $0.15 — | |
| Nokia NOK | $5.36 — |
+0.37
|
$28.89B — | $13.11M — | $5.33 — | $5.4 — | $28.89B — | 21.44 | $0.25 — | |
| Keysight KEYS | $161.74 — |
-0.45
|
$28B — | $862.04K — | $159.79 — | $162.72 — | $28B — | 37.96 | $4.26 — | |
| Broadridge Financial BR | $238.04 — |
-0.44
|
$27.96B — | $291.02K — | $236.88 — | $238.89 — | $27.96B — | 35.79 | $6.65 — | |
| HP HPQ | $28.5 — |
-0.38
|
$26.87B — | $4.35M — | $28.38 — | $28.75 — | $26.87B — | 10.25 | $2.78 — | |
| Samsara IOT | $46.14 — |
+1.07
|
$26.27B — | $2.79M — | $45.35 — | $46.6 — | $26.27B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $183.97 — |
+0.26
|
$26.21B — | $1.1M — | $182.43 — | $184.95 — | $26.21B — | 35.44 | $5.19 — | |
| Toast TOST | $42.68 — |
-0.37
|
$24.69B — | $6.85M — | $42.07 — | $43.12 — | $24.69B — | 158.07 | $0.27 — | |
| Tyler TYL | $567.42 — |
0
|
$24.47B — | $164.56K — | $563.11 — | $571.72 — | $24.47B — | 85.58 | $6.63 — | |
| CGI GIB | $106.71 — |
-0.82
|
$23.85B — | $148.14K — | $106.62 — | $107.51 — | $23.85B — | 19.57 | $5.45 — | |
| Fortive FTV | $70.15 — |
+0.07
|
$23.84B — | $1.95M — | $69.77 — | $70.69 — | $23.84B — | 30.76 | $2.28 — | |
| Ubiquiti UI | $392.27 — |
-0.33
|
$23.73B — | $65.7K — | $390.08 — | $396.47 — | $23.73B — | 43.15 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.55 — |
+0.06
|
$23.05B — | $8.08M — | $17.34 — | $17.71 — | $23.05B — | 8.43 | $2.08 — | |
| STMicroelectronics STM | $25.18 — |
-0.28
|
$22.94B — | $7.04M — | $25.18 — | $25.78 — | $22.94B — | 21.33 | $1.18 — | |
| Teledyne Technologies Incorporated TDY | $488.04 — |
-0.24
|
$22.87B — | $137.33K — | $483.33 — | $490.06 — | $22.87B — | 27.93 | $17.47 — | |
| ASE Technology Holding ASX | $9.88 — |
+0.71
|
$21.47B — | $11.69M — | $9.82 — | $9.96 — | $21.47B — | 19.76 | $0.5 — | |
| United Microelectronics UMC | $8.07 — |
+0.25
|
$20.67B — | $8.8M — | $8.07 — | $8.16 — | $20.67B — | 13.01 | $0.62 — | |
| Leidos LDOS | $158.3 — |
-0.4
|
$20.38B — | $1.08M — | $157.03 — | $159.45 — | $20.38B — | 15.95 | $9.92 — | |
| Pure Storage PSTG | $56.05 — |
+1.17
|
$18.34B — | $2.02M — | $54.86 — | $56.59 — | $18.34B — | 180.80 | $0.31 — | |
| Jabil JBL | $164.99 — |
-0.13
|
$17.71B — | $674.89K — | $164.55 — | $166.91 — | $17.71B — | 37.15 | $4.44 — | |
| Guidewire Software GWRE | $208 — |
-1.35
|
$17.45B — | $1M — | $205.5 — | $209.59 — | $17.45B — | 0 | -$0.19 — | |
| Dynatrace DT | $54.19 — |
+1.1
|
$16.25B — | $2.74M — | $53.41 — | $54.48 — | $16.25B — | 34.08 | $1.59 — | |
| Paycom Software PAYC | $261.5 — |
+1.65
|
$14.65B — | $529.88K — | $255.17 — | $262.72 — | $14.65B — | 37.25 | $7.02 — | |
| Celestica CLS | $118.32 — |
+3.76
|
$13.61B — | $4M — | $113.84 — | $120.04 — | $13.61B — | 33.05 | $3.58 — | |
| Coherent COHR | $78.88 — |
-0.85
|
$12.26B — | $2.22M — | $78.4 — | $80.91 — | $12.26B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.97 — |
-0.06
|
$12.03B — | $1.5M — | $35.84 — | $36.1 — | $12.03B — | 34.25 | $1.05 — | |
| Full Truck Alliance YMM | $11.14 — |
-6.47
|
$11.65B — | $13.55M — | $11.13 — | $11.7 — | $11.65B — | 26.52 | $0.42 — | |
| Ciena CIEN | $80.1 — |
+0.22
|
$11.39B — | $783.61K — | $79.67 — | $81.25 — | $11.39B — | 145.62 | $0.55 — | |
| IonQ IONQ | $45.79 — |
+36.52
|
$11.35B — | $101.32M — | $33.73 — | $48.83 — | $11.35B — | 0 | -$1.51 — | |
| CACI CACI | $474.75 — |
+0.45
|
$10.44B — | $193.72K — | $469.13 — | $477.78 — | $10.44B — | 22.42 | $21.17 — | |
| TD SYNNEX SNX | $122.31 — |
+0.8
|
$10.26B — | $615.26K — | $120.64 — | $122.96 — | $10.26B — | 15.28 | $8 — | |
| EPAM Systems EPAM | $180.63 — |
-1.62
|
$10.23B — | $704.21K — | $180.39 — | $184.61 — | $10.23B — | 25.29 | $7.14 — | |
| Procore PCOR | $67.67 — |
+0.53
|
$10.09B — | $767.91K — | $66.8 — | $68.2 — | $10.09B — | 0 | -$0.86 — | |
| Elastic ESTC | $93 — |
+2.59
|
$9.71B — | $1.8M — | $90.73 — | $93.57 — | $9.71B — | 0 | -$1.31 — | |
| Kyndryl KD | $39.33 — |
-0.05
|
$9.15B — | $894.19K — | $39.17 — | $39.75 — | $9.15B — | 37.45 | $1.05 — | |
| Unity Software U | $21.86 — |
+5.05
|
$9.09B — | $9.57M — | $20.67 — | $22.33 — | $9.09B — | 0 | -$1.12 — | |
| Fabrinet FN | $228.36 — |
+0.61
|
$8.18B — | $366.09K — | $224.92 — | $231.29 — | $8.18B — | 25.45 | $8.97 — | |
| Shift4 Payments FOUR | $87.57 — |
+0.26
|
$7.76B — | $828.69K — | $86.97 — | $87.98 — | $7.76B — | 29.98 | $2.92 — | |
| Genpact G | $43.52 — |
-0.34
|
$7.61B — | $941.05K — | $43.29 — | $43.93 — | $7.61B — | 14.80 | $2.94 — | |
| Parsons PSN | $67.91 — |
+1.03
|
$7.26B — | $797.83K — | $66.78 — | $68.52 — | $7.26B — | 28.89 | $2.35 — | |
| Badger Meter BMI | $243.67 — |
<0.01
|
$7.18B — | $223.11K — | $241.1 — | $244.49 — | $7.18B — | 53.79 | $4.53 — | |
| UiPath PATH | $12.34 — |
+1.15
|
$6.6B — | $13.12M — | $12.12 — | $12.44 — | $6.6B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.79 — |
+2.01
|
$6.55B — | $3.32M — | $19.37 — | $19.93 — | $6.55B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.1M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Arrow Electronics ARW | $119.15 — |
+0.39
|
$6.18B — | $269.35K — | $117.95 — | $119.89 — | $6.18B — | 16.36 | $7.28 — | |
| Informatica INFA | $19.2 — |
+1
|
$5.79B — | $1.14M — | $18.95 — | $19.29 — | $5.79B — | 0 | $0 — | |
| Q2 QTWO | $87.3 — |
+0.06
|
$5.44B — | $260.26K — | $86.43 — | $88.46 — | $5.44B — | 0 | -$0.34 — | |
| Vontier VNT | $35.81 — |
+0.48
|
$5.3B — | $647.27K — | $35.42 — | $35.89 — | $5.3B — | 14.55 | $2.46 — | |
| Paymentus PAY | $37.92 — |
-1.91
|
$4.75B — | $700.4K — | $37.08 — | $38.69 — | $4.75B — | 94.79 | $0.4 — | |
| WEX WEX | $137.28 — |
+3.22
|
$4.7B — | $561.81K — | $132.27 — | $138.4 — | $4.7B — | 17.71 | $7.75 — | |
| Globant GLOB | $105.37 — |
+2.55
|
$4.64B — | $896.77K — | $101.73 — | $105.51 — | $4.64B — | 31.17 | $3.38 — | |
| Onto Innovation ONTO | $94.86 — |
+0.25
|
$4.64B — | $792.2K — | $94.57 — | $97.13 — | $4.64B — | 21.46 | $4.42 — | |
| ESCO ESE | $178.65 — |
+0.39
|
$4.61B — | $148.18K — | $175.71 — | $179.78 — | $4.61B — | 39.17 | $4.56 — | |
| BILL BILL | $44.04 — |
-1.23
|
$4.54B — | $3M — | $43.9 — | $45.2 — | $4.54B — | 0 | -$0.02 — | |
| Box BOX | $31.26 — |
-0.94
|
$4.53B — | $1.12M — | $31.17 — | $31.59 — | $4.53B — | 22.98 | $1.36 — | |
| Belden BDC | $108.25 — |
-0.94
|
$4.28B — | $98.01K — | $107.68 — | $109.34 — | $4.28B — | 20.93 | $5.17 — | |
| Asana ASAN | $17.7 — |
+4.73
|
$4.17B — | $2.59M — | $16.99 — | $17.84 — | $4.17B — | 0 | -$1.11 — | |
| Workiva WK | $67.52 — |
-1.59
|
$3.76B — | $255.09K — | $67.49 — | $68.62 — | $3.76B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.51 — |
-0.23
|
$3.73B — | $1.08M — | $25.21 — | $25.77 — | $3.73B — | 31.49 | $0.81 — | |
| Clear Secure YOU | $25.42 — |
+0.91
|
$3.38B — | $1.41M — | $25.12 — | $25.63 — | $3.38B — | 15.69 | $1.62 — | |
| Zeta Global ZETA | $13.27 — |
+0.99
|
$3.13B — | $1.95M — | $13.01 — | $13.47 — | $3.13B — | 0 | -$0.25 — | |
| Compass COMP | $5.86 — |
+1.03
|
$3.05B — | $6.01M — | $5.66 — | $5.93 — | $3.05B — | 0 | -$0.13 — | |
| Calix CALX | $46.79 — |
-0.49
|
$3.03B — | $851.16K — | $46.63 — | $47.34 — | $3.03B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.52 — |
+0.91
|
$3.03B — | $7.93M — | $5.42 — | $5.56 — | $3.03B — | 0 | -$0.06 — | |
| C3.ai AI | $22.73 — |
+3.93
|
$3.02B — | $4.85M — | $21.83 — | $23.18 — | $3.02B — | 0 | -$2.23 — | |
| LG Display LPL | $3.01 — |
-1.95
|
$3.01B — | $91.75K — | $3.01 — | $3.07 — | $3.01B — | 0 | -$1.41 — | |
| Clarivate CLVT | $4.19 — |
0
|
$2.86B — | $5.01M — | $4.11 — | $4.22 — | $2.86B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.18 — |
+2.85
|
$2.75B — | $1.75M — | $14.68 — | $15.32 — | $2.75B — | 7.22 | $2.1 — | |
| PAR Technology PAR | $66.39 — |
+0.84
|
$2.69B — | $222.03K — | $65.17 — | $66.96 — | $2.69B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $29.13 — |
+1.22
|
$2.65B — | $1.12M — | $28.7 — | $29.49 — | $2.65B — | 25.77 | $1.13 — | |
| PagSeguro Digital PAGS | $8.85 — |
+3.09
|
$2.64B — | $7.94M — | $8.53 — | $9.09 — | $2.64B — | 7.30 | $1.21 — | |
| WNS (Holdings) WNS | $56.47 — |
+0.21
|
$2.46B — | $461.56K — | $54.91 — | $57.14 — | $2.46B — | 15.22 | $3.71 — | |
| RingCentral RNG | $26.55 — |
+1.26
|
$2.4B — | $728.42K — | $26.01 — | $26.64 — | $2.4B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $54.21 — |
-0.04
|
$2.37B — | $278.57K — | $53.73 — | $54.5 — | $2.37B — | 15.48 | $3.5 — | |
| EVERTEC EVTC | $37.07 — |
-1.83
|
$2.36B — | $166.74K — | $37.03 — | $37.76 — | $2.36B — | 18.62 | $1.99 — | |
| DoubleVerify DV | $13.74 — |
+0.37
|
$2.23B — | $1.76M — | $13.67 — | $13.85 — | $2.23B — | 47.37 | $0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}