国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (154)
科技 (154)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.11 — |
-0.65
|
$2.25T — | $9.56M — | $428.10 — | $439.65 — | $2.25T — | 37.78 | $11.49 — | ||
Oracle
ORCL
US
|
$140.64 — |
-2.14
|
$405.11B — | $26.60M — | $139.26 — | $145.59 — | $405.11B — | 24.12 | $5.83 — | ||
Dell
DELL
US
|
$434.97 — |
-3.39
|
$281.05B — | $5.04M — | $433.25 — | $452.80 — | $281.05B — | 34.63 | $12.56 — | ||
IBM
IBM
US
|
$287.56 — |
-2.62
|
$270.27B — | $2.70M — | $287.50 — | $298.74 — | $270.27B — | 25.42 | $11.31 — | ||
Arista Networks
ANET
US
|
$186.96 — |
+1.23
|
$235.41B — | $4.86M — | $182.50 — | $187.59 — | $235.41B — | 64.02 | $2.92 — | ||
|
Amphenol
APH
US
|
$159.06 — |
-1.96
|
$195.68B — | $5.93M — | $157.38 — | $162.45 — | $195.68B — | 45.83 | $3.47 — | ||
SAP SE
SAP
US
|
$157.86 — |
-0.38
|
$186.11B — | $1.62M — | $156.60 — | $160.64 — | $186.11B — | 22.23 | $7.10 — | ||
Corning Incorporated
GLW
US
|
$190.89 — |
-0.77
|
$164.29B — | $4.83M — | $186.40 — | $192.77 — | $164.29B — | 91.77 | $2.08 — | ||
Uber
UBER
US
|
$74.54 — |
+0.26
|
$151.73B — | $9.65M — | $74.48 — | $76.21 — | $151.73B — | 18.49 | $4.03 — | ||
Salesforce
CRM
US
|
$163.32 — |
+0.5
|
$133.76B — | $8.29M — | $162.46 — | $166.18 — | $133.76B — | 18.92 | $8.63 — | ||
Sony
SONY
US
|
$20.85 — |
-0.38
|
$122.43B — | $4.32M — | $20.65 — | $20.93 — | $122.43B — | 19.66 | $1.06 — | ||
ServiceNow
NOW
US
|
$107.71 — |
-1.04
|
$111.08B — | $9.68M — | $105.72 — | $111.50 — | $111.08B — | 64.11 | $1.68 — | ||
Cloudflare
NET
US
|
$268.40 — |
-2.68
|
$95.27B — | $2.02M — | $266.84 — | $280.14 — | $95.27B — | 0 | -$0.25 — | ||
ASE Technology Holding
ASX
US
|
$42.66 — |
-1.36
|
$93.59B — | $6.18M — | $41.31 — | $43.05 — | $93.59B — | 66.65 | $0.64 — | ||
Snowflake
SNOW
US
|
$261.45 — |
-2.26
|
$90.62B — | $3.73M — | $258.34 — | $274.92 — | $90.62B — | 0 | -$3.53 — | ||
Accenture
ACN
US
|
$135.23 — |
-2.75
|
$82.75B — | $7.63M — | $134.85 — | $142.45 — | $82.75B — | 10.80 | $12.52 — | ||
|
Motorola
MSI
US
|
$422.88 — |
+1.36
|
$70.20B — | $466.99K — | $413.83 — | $425.17 — | $70.20B — | 34.13 | $12.39 — | ||
Nokia
NOK
US
|
$12.44 — |
-3.57
|
$69.45B — | $50.04M — | $12.26 — | $12.62 — | $69.45B — | 77.75 | $0.16 — | ||
Ciena
CIEN
US
|
$460.72 — |
-0.35
|
$65.22B — | $1.28M — | $450.00 — | $464.42 — | $65.22B — | 153.06 | $3.01 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.54 — |
-1.16
|
$64.28B — | $19.43M — | $48.35 — | $51.08 — | $64.28B — | 45.36 | $1.07 — | ||
|
STMicroelectronics
STM
US
|
$71.46 — |
+0.1
|
$63.77B — | $6.56M — | $69.73 — | $72.03 — | $63.77B — | 446.62 | $0.16 — | ||
|
Coherent
COHR
US
|
$324.50 — |
-0.84
|
$63.48B — | $3.34M — | $315.19 — | $330.04 — | $63.48B — | 155.26 | $2.09 — | ||
|
United Microelectronics
UMC
US
|
$24.34 — |
-2.09
|
$61.08B — | $6.71M — | $23.77 — | $24.63 — | $61.08B — | 39.25 | $0.62 — | ||
TE Connectivity
TEL
US
|
$200.36 — |
+0.73
|
$58.48B — | $1.57M — | $199.15 — | $203.01 — | $58.48B — | 20.46 | $9.79 — | ||
Keysight
KEYS
US
|
$322.05 — |
-0.04
|
$55.04B — | $916.02K — | $318.10 — | $324.05 — | $55.04B — | 51.77 | $6.22 — | ||
Garmin
GRMN
US
|
$243.11 — |
-0.57
|
$46.89B — | $294.19K — | $242.24 — | $246.84 — | $46.89B — | 27.16 | $8.95 — | ||
Infosys
INFY
US
|
$10.94 — |
-1.71
|
$44.30B — | $14.52M — | $10.90 — | $11.25 — | $44.30B — | 13.67 | $0.80 — | ||
|
Celestica
CLS
US
|
$359.85 — |
+1.43
|
$41.37B — | $760.12K — | $347.38 — | $361.64 — | $41.37B — | 43.51 | $8.27 — | ||
|
Jabil
JBL
US
|
$330.29 — |
-0.67
|
$34.61B — | $551.95K — | $327.12 — | $333.80 — | $34.61B — | 41.38 | $7.98 — | ||
Ubiquiti
UI
US
|
$550.99 — |
+1.2
|
$33.35B — | $65.24K — | $539.59 — | $551.00 — | $33.35B — | 35.38 | $15.57 — | ||
Twilio
TWLO
US
|
$214.56 — |
-1.85
|
$32.56B — | $1.77M — | $213.94 — | $229.22 — | $32.56B — | 325.09 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$634.60 — |
+0.49
|
$29.40B — | $379.47K — | $625.00 — | $638.63 — | $29.40B — | 32.09 | $19.77 — | ||
|
Fair Isaac
FICO
US
|
$1,250.90 — |
-2.23
|
$29.01B — | $209.65K — | $1,246.47 — | $1,302.93 — | $29.01B — | 39.58 | $31.60 — | ||
HP
HPQ
US
|
$24.22 — |
+0.37
|
$22.15B — | $10.96M — | $24.12 — | $24.84 — | $22.15B — | 8.97 | $2.70 — | ||
Fidelity National Information Services
FIS
US
|
$41.98 — |
+0.89
|
$21.70B — | $4.19M — | $41.56 — | $42.60 — | $21.70B — | 8.13 | $5.16 — | ||
|
Samsara
IOT
US
|
$36.72 — |
-0.73
|
$21.40B — | $2.84M — | $36.30 — | $37.96 — | $21.40B — | 367.19 | $0.10 — | ||
|
TD SYNNEX
SNX
US
|
$251.52 — |
+0.54
|
$20.11B — | $590.67K — | $247.81 — | $255.93 — | $20.11B — | 18.01 | $13.96 — | ||
|
Fortive
FTV
US
|
$62.20 — |
+1.72
|
$18.96B — | $1.27M — | $61.30 — | $62.51 — | $18.96B — | 36.37 | $1.71 — | ||
Wipro
WIT
US
|
$1.87 — |
+1.08
|
$18.50B — | $5.85M — | $1.84 — | $1.90 — | $18.50B — | 14.38 | $0.13 — | ||
Broadridge Financial
BR
US
|
$147.47 — |
+0.1
|
$17.06B — | $639.17K — | $145.78 — | $150.71 — | $17.06B — | 15.77 | $9.35 — | ||
|
Toast
TOST
US
|
$29.32 — |
+1.63
|
$17.01B — | $5.89M — | $28.89 — | $29.80 — | $17.01B — | 43.76 | $0.67 — | ||
Fabrinet
FN
US
|
$471.13 — |
-2.41
|
$16.88B — | $615.55K — | $462.05 — | $484.34 — | $16.88B — | 40.50 | $11.63 — | ||
|
IonQ
IONQ
US
|
$42.86 — |
-4.27
|
$16.00B — | $14.43M — | $42.40 — | $45.42 — | $16.00B — | 109.89 | $0.39 — | ||
|
Onto Innovation
ONTO
US
|
$321.44 — |
+1.39
|
$15.99B — | $763.60K — | $308.21 — | $325.68 — | $15.99B — | 148.81 | $2.16 — | ||
CGI
GIB
US
|
$67.06 — |
+0.25
|
$14.04B — | $431.93K — | $66.90 — | $68.57 — | $14.04B — | 12.41 | $5.40 — | ||
DigitalOcean
DOCN
US
|
$130.49 — |
-7.35
|
$13.62B — | $2.36M — | $128.89 — | $142.00 — | $13.62B — | 57.23 | $2.28 — | ||
|
Unity Software
U
US
|
$30.89 — |
+0.52
|
$13.48B — | $11.99M — | $30.77 — | $33.05 — | $13.48B — | 0 | -$1.57 — | ||
|
Leidos
LDOS
US
|
$107.02 — |
+0.38
|
$13.46B — | $694.46K — | $105.36 — | $108.94 — | $13.46B — | 9.79 | $10.93 — | ||
Tyler
TYL
US
|
$309.48 — |
-0.49
|
$12.73B — | $285.52K — | $306.07 — | $320.37 — | $12.73B — | 42.68 | $7.25 — | ||
Dynatrace
DT
US
|
$43.68 — |
-3.43
|
$12.73B — | $2.21M — | $43.52 — | $46.20 — | $12.73B — | 80.88 | $0.54 — | ||
GoDaddy
GDDY
US
|
$88.92 — |
+1.19
|
$11.77B — | $1.16M — | $87.31 — | $89.99 — | $11.77B — | 14.09 | $6.31 — | ||
|
Guidewire Software
GWRE
US
|
$136.13 — |
+0.8
|
$11.33B — | $966.92K — | $134.99 — | $139.95 — | $11.33B — | 73.18 | $1.86 — | ||
|
CACI
CACI
US
|
$486.45 — |
+0.65
|
$10.75B — | $250.52K — | $477.35 — | $492.50 — | $10.75B — | 20.09 | $24.21 — | ||
HubSpot
HUBS
US
|
$207.48 — |
+0.74
|
$10.62B — | $1.05M — | $202.50 — | $212.57 — | $10.62B — | 109.77 | $1.89 — | ||
Arrow Electronics
ARW
US
|
$206.41 — |
+0.55
|
$10.55B — | $339.90K — | $203.39 — | $209.00 — | $10.55B — | 14.76 | $13.98 — | ||
|
Full Truck Alliance
YMM
US
|
$8.57 — |
-0.12
|
$8.96B — | $4.68M — | $8.52 — | $8.74 — | $8.96B — | 14.52 | $0.59 — | ||
Gartner
IT
US
|
$133.24 — |
+0.41
|
$8.92B — | $1.00M — | $132.12 — | $136.52 — | $8.92B — | 13.16 | $10.12 — | ||
|
ESCO
ESE
US
|
$329.12 — |
-0.67
|
$8.53B — | $174.49K — | $325.58 — | $333.06 — | $8.53B — | 64.91 | $5.07 — | ||
Clear Secure
YOU
US
|
$55.22 — |
-1.6
|
$7.38B — | $647.76K — | $53.42 — | $56.85 — | $7.38B — | 44.17 | $1.25 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vishay Intertechnology
VSH
US
|
$44.67 — |
+1.43
|
$6.85B — | $2.90M — | $43.00 — | $44.82 — | $6.85B — | 4467.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$45.32 — |
+1.25
|
$6.59B — | $709.06K — | $44.59 — | $45.62 — | $6.59B — | 137.33 | $0.33 — | ||
Procore
PCOR
US
|
$43.33 — |
-1.57
|
$6.54B — | $1.52M — | $43.26 — | $45.44 — | $6.54B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$139.08 — |
-0.34
|
$6.48B — | $457.09K — | $138.10 — | $141.91 — | $6.48B — | 16.09 | $8.64 — | ||
BlackBerry
BB
US
|
$10.97 — |
-4.02
|
$6.43B — | $16.94M — | $10.86 — | $11.45 — | $6.43B — | 109.70 | $0.10 — | ||
|
Elastic
ESTC
US
|
$60.24 — |
-2.93
|
$6.31B — | $1.24M — | $59.76 — | $63.77 — | $6.31B — | 17.56 | $3.43 — | ||
|
SentinelOne, Inc.
S
US
|
$17.88 — |
-5.2
|
$6.11B — | $5.81M — | $17.66 — | $19.05 — | $6.11B — | 0 | -$0.97 — | ||
|
UiPath
PATH
US
|
$11.68 — |
-1.02
|
$6.05B — | $78.66M — | $11.51 — | $12.22 — | $6.05B — | 19.46 | $0.60 — | ||
|
Parsons
PSN
US
|
$55.62 — |
-0.47
|
$5.95B — | $867.89K — | $54.65 — | $56.85 — | $5.95B — | 26.61 | $2.09 — | ||
WEX
WEX
US
|
$157.50 — |
+2.39
|
$5.46B — | $386.46K — | $153.74 — | $157.50 — | $5.46B — | 17.73 | $8.88 — | ||
|
Zeta Global
ZETA
US
|
$21.49 — |
-1.96
|
$5.36B — | $4.96M — | $21.20 — | $22.57 — | $5.36B — | 0 | -$0.10 — | ||
|
Klaviyo
KVYO
US
|
$16.91 — |
-1.46
|
$5.06B — | $2.37M — | $16.75 — | $17.82 — | $5.06B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$50.81 — |
+3.08
|
$5.04B — | $799.20K — | $49.46 — | $50.98 — | $5.04B — | 58.40 | $0.87 — | ||
Genpact
G
US
|
$29.37 — |
-0.91
|
$4.98B — | $1.35M — | $29.05 — | $30.17 — | $4.98B — | 9.00 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$83.89 — |
-3.9
|
$4.38B — | $1.16M — | $83.13 — | $89.53 — | $4.38B — | 12.05 | $6.96 — | ||
Badger Meter
BMI
US
|
$144.18 — |
-0.54
|
$4.21B — | $160.41K — | $143.85 — | $145.89 — | $4.21B — | 32.61 | $4.42 — | ||
|
Belden
BDC
US
|
$106.96 — |
-0.95
|
$4.17B — | $373.98K — | $106.50 — | $109.12 — | $4.17B — | 18.00 | $5.94 — | ||
|
Vontier
VNT
US
|
$29.42 — |
+1.73
|
$4.14B — | $1.08M — | $28.82 — | $29.60 — | $4.14B — | 10.39 | $2.83 — | ||
BILL
BILL
US
|
$41.36 — |
+2.07
|
$4.12B — | $1.59M — | $40.82 — | $41.79 — | $4.12B — | 0 | $0.00 — | ||
Box
BOX
US
|
$28.64 — |
-0.56
|
$3.97B — | $1.60M — | $28.55 — | $29.21 — | $3.97B — | 44.75 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.71 — |
+0.82
|
$3.71B — | $1.75M — | $3.70 — | $3.77 — | $3.71B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$28.23 — |
-0.14
|
$3.55B — | $1.16M — | $27.97 — | $29.38 — | $3.55B — | 49.52 | $0.57 — | ||
RingCentral
RNG
US
|
$41.77 — |
+2.03
|
$3.50B — | $958.73K — | $41.19 — | $42.55 — | $3.50B — | 44.43 | $0.94 — | ||
|
Q2
QTWO
US
|
$51.83 — |
-0.59
|
$3.24B — | $410.16K — | $51.41 — | $53.44 — | $3.24B — | 45.86 | $1.13 — | ||
|
Teradata
TDC
US
|
$33.74 — |
-3.13
|
$3.17B — | $3.37M — | $33.50 — | $35.51 — | $3.17B — | 7.72 | $4.37 — | ||
Knowles
KN
US
|
$37.05 — |
-0.51
|
$3.17B — | $866.69K — | $36.83 — | $37.58 — | $3.17B — | 52.18 | $0.71 — | ||
|
Fastly
FSLY
US
|
$19.59 — |
-3.64
|
$3.07B — | $3.54M — | $19.36 — | $20.85 — | $3.07B — | 0 | -$0.69 — | ||
|
Benchmark Electronics
BHE
US
|
$85.06 — |
-0.23
|
$3.05B — | $166.60K — | $83.48 — | $85.73 — | $3.05B — | 90.48 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$85.26 — |
+0.32
|
$2.95B — | $215.20K — | $83.81 — | $86.93 — | $2.95B — | 29.39 | $2.90 — | ||
Workiva
WK
US
|
$52.17 — |
-0.31
|
$2.93B — | $399.81K — | $51.62 — | $53.74 — | $2.93B — | 217.37 | $0.24 — | ||
|
A10 Networks
ATEN
US
|
$37.17 — |
-2.47
|
$2.68B — | $1.16M — | $36.91 — | $38.06 — | $2.68B — | 60.93 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.97 — |
-0.83
|
$2.64B — | $1.92M — | $11.88 — | $12.47 — | $2.64B — | 14.08 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$9.25 — |
+2.78
|
$2.59B — | $2.39M — | $9.20 — | $9.39 — | $2.59B — | 6.56 | $1.41 — | ||
|
Calix
CALX
US
|
$40.39 — |
+1.66
|
$2.58B — | $966.11K — | $39.06 — | $40.41 — | $2.58B — | 82.42 | $0.49 — | ||
Rogers
ROG
US
|
$137.52 — |
-1.09
|
$2.45B — | $130.67K — | $135.75 — | $140.22 — | $2.45B — | 0 | -$3.07 — | ||
LiveRamp
RAMP
US
|
$37.88 — |
+0.26
|
$2.30B — | $704.08K — | $37.76 — | $37.95 — | $2.30B — | 16.98 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$35.29 — |
-5.26
|
$1.83B — | $2.67M — | $33.95 — | $37.49 — | $1.83B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$29.25 — |
+1.32
|
$1.80B — | $159.88K — | $28.70 — | $29.43 — | $1.80B — | 14.06 | $2.08 — | ||
Asana
ASAN
US
|
$7.33 — |
-0.54
|
$1.74B — | $4.58M — | $7.27 — | $7.71 — | $1.74B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$60.14 — |
-1.35
|
$1.72B — | $146.05K — | $59.95 — | $61.21 — | $1.72B — | 25.70 | $2.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}