国家/地区：美国，交易所：NYSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (201)
科技 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $178.83 — |
+3.54
|
$927.51B — | $7.81M — | $177.14 — | $180.56 — | $927.51B — | 23.16 | $7.72 — | |
| Oracle ORCL | $151.04 — |
+3.81
|
$423.55B — | $4.97M — | $148.45 — | $153.06 — | $423.55B — | 35.45 | $4.26 — | |
| SAP SE SAP | $301.11 — |
+4.22
|
$353.11B — | $1.3M — | $299.16 — | $301.31 — | $353.11B — | 54.25 | $5.55 — | |
| Salesforce CRM | $274.18 — |
+1.8
|
$263.07B — | $1.13M — | $272.39 — | $275.26 — | $263.07B — | 43.11 | $6.36 — | |
| IBM IBM | $244.63 — |
+2.07
|
$227.36B — | $793.11K — | $241.33 — | $245.67 — | $227.36B — | 41.81 | $5.85 — | |
| ServiceNow NOW | $972.94 — |
+1.56
|
$201.38B — | $432.1K — | $969.06 — | $985.5 — | $201.38B — | 131.83 | $7.38 — | |
| Accenture ACN | $305.52 — |
+1.66
|
$191.26B — | $316.01K — | $304.01 — | $306.21 — | $191.26B — | 25.16 | $12.14 — | |
| Uber UBER | $83.59 — |
+3.34
|
$174.82B — | $4.6M — | $81.8 — | $83.68 — | $174.82B — | 18.33 | $4.56 — | |
| Sony SONY | $25.22 — |
-0.26
|
$153.72B — | $2.73M — | $24.96 — | $25.31 — | $153.72B — | 19.24 | $1.31 — | |
| Arista Networks ANET | $90.61 — |
+3.15
|
$113.77B — | $2.94M — | $89.09 — | $91.06 — | $113.77B — | 40.63 | $2.23 — | |
| Fiserv FI | $183.37 — |
+0.19
|
$101.67B — | $475.74K — | $182.91 — | $187.04 — | $101.67B — | 32.39 | $5.66 — | |
| Amphenol APH | $79.84 — |
+1.54
|
$96.75B — | $1.91M — | $78.76 — | $80.14 — | $96.75B — | 38.75 | $2.06 — | |
| Infosys INFY | $17.99 — |
+2.19
|
$75.09B — | $1.4M — | $17.88 — | $18 — | $75.09B — | 23.66 | $0.76 — | |
| Motorola MSI | $413.81 — |
-5.77
|
$69.09B — | $896.6K — | $397 — | $420.77 — | $69.09B — | 44.88 | $9.22 — | |
| Dell DELL | $95.2 — |
+3.53
|
$66.43B — | $1.47M — | $93.84 — | $95.84 — | $66.43B — | 14.92 | $6.38 — | |
| Snowflake SNOW | $167.59 — |
+1.35
|
$55.99B — | $830.86K — | $166.11 — | $169.23 — | $55.99B — | 0 | -$3.85 — | |
| Fair Isaac FICO | $2,036.7 — |
+1.75
|
$49.58B — | $44.29K — | $2,023.5 — | $2,052 — | $49.58B — | 87.71 | $23.22 — | |
| TE Connectivity TEL | $149.15 — |
+1.9
|
$44.23B — | $206.62K — | $147.82 — | $149.25 — | $44.23B — | 32.42 | $4.6 — | |
| Cloudflare NET | $124.76 — |
+1.75
|
$43.24B — | $403.59K — | $124.03 — | $125.71 — | $43.24B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $78.69 — |
+1.26
|
$41.38B — | $286.15K — | $78.62 — | $79.34 — | $41.38B — | 55.41 | $1.42 — | |
| Corning Incorporated GLW | $45.4 — |
+1.38
|
$38.75B — | $569.73K — | $45.06 — | $45.47 — | $38.75B — | 87.30 | $0.52 — | |
| Garmin GRMN | $190.65 — |
+2.07
|
$36.71B — | $97.88K — | $188.61 — | $190.65 — | $36.71B — | 25.15 | $7.58 — | |
| HubSpot HUBS | $632.18 — |
+1.3
|
$33.28B — | $98.48K — | $624.05 — | $637.63 — | $33.28B — | 10536.33 | $0.06 — | |
| Gartner IT | $428.49 — |
+2.12
|
$33.02B — | $69.99K — | $425.74 — | $429 — | $33.02B — | 26.79 | $15.99 — | |
| Wipro WIT | $2.89 — |
+1.05
|
$30.23B — | $1.42M — | $2.89 — | $2.91 — | $30.23B — | 19.26 | $0.15 — | |
| Broadridge Financial BR | $232.21 — |
+1.84
|
$27.22B — | $102.91K — | $230.66 — | $234.36 — | $27.22B — | 34.86 | $6.66 — | |
| Nokia NOK | $5.05 — |
+1.1
|
$27.19B — | $5.1M — | $5 — | $5.06 — | $27.19B — | 20.17 | $0.25 — | |
| Keysight KEYS | $148.42 — |
+1.98
|
$25.65B — | $117.83K — | $147.98 — | $150.12 — | $25.65B — | 42.52 | $3.49 — | |
| HP HPQ | $25.98 — |
+2.3
|
$24.49B — | $1.14M — | $25.79 — | $26.05 — | $24.49B — | 9.34 | $2.78 — | |
| GoDaddy GDDY | $176.77 — |
-8.1
|
$24.42B — | $1.07M — | $171.01 — | $182.03 — | $24.42B — | 27.44 | $6.44 — | |
| CGI GIB | $104.88 — |
+0.49
|
$23.61B — | $45.16K — | $104.61 — | $105.52 — | $23.61B — | 19.03 | $5.51 — | |
| Tyler TYL | $545.92 — |
+1.17
|
$23.54B — | $47.64K — | $539.28 — | $548.6 — | $23.54B — | 82.21 | $6.64 — | |
| Samsara IOT | $40.97 — |
+2.3
|
$23.33B — | $461.52K — | $40.81 — | $41.43 — | $23.33B — | 0 | -$0.28 — | |
| Fortive FTV | $67.71 — |
+1.39
|
$23.01B — | $1.46M — | $66.86 — | $68.43 — | $23.01B — | 29.69 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $477.77 — |
+2.47
|
$22.39B — | $101.37K — | $465.91 — | $479.96 — | $22.39B — | 27.33 | $17.48 — | |
| Hewlett Packard Enterprise Company HPE | $16.92 — |
+3.11
|
$22.23B — | $3.25M — | $16.65 — | $16.99 — | $22.23B — | 8.13 | $2.08 — | |
| STMicroelectronics STM | $23.46 — |
+3.17
|
$20.95B — | $1.43M — | $23.15 — | $23.47 — | $20.95B — | 19.88 | $1.18 — | |
| Toast TOST | $35.91 — |
+1.73
|
$20.75B — | $1.14M — | $35.6 — | $36.16 — | $20.75B — | 1197.00 | $0.03 — | |
| Ubiquiti UI | $337.33 — |
+0.75
|
$20.4B — | $6.02K — | $335.4 — | $337.43 — | $20.4B — | 45.77 | $7.37 — | |
| ASE Technology Holding ASX | $9.06 — |
+4.08
|
$19.67B — | $1.13M — | $8.97 — | $9.13 — | $19.67B — | 19.26 | $0.47 — | |
| Leidos LDOS | $148.5 — |
+1.29
|
$19.04B — | $177.89K — | $147.52 — | $149.47 — | $19.04B — | 16.10 | $9.22 — | |
| United Microelectronics UMC | $7.29 — |
+3.99
|
$18.41B — | $2.79M — | $7.24 — | $7.32 — | $18.41B — | 12.56 | $0.58 — | |
| Guidewire Software GWRE | $207.25 — |
+1.29
|
$17.38B — | $58.38K — | $206.02 — | $208.91 — | $17.38B — | 0 | -$0.2 — | |
| Jabil JBL | $150.75 — |
+2.15
|
$16.18B — | $109.95K — | $150.11 — | $151.52 — | $16.18B — | 33.95 | $4.44 — | |
| Pure Storage PSTG | $47.76 — |
+2.79
|
$15.57B — | $303.98K — | $47.53 — | $48.36 — | $15.57B — | 154.04 | $0.31 — | |
| Dynatrace DT | $48.04 — |
+1.25
|
$14.38B — | $300.82K — | $47.87 — | $48.43 — | $14.38B — | 30.02 | $1.6 — | |
| Paycom Software PAYC | $229.58 — |
+1.09
|
$12.99B — | $108.31K — | $228.49 — | $231.37 — | $12.99B — | 25.70 | $8.93 — | |
| Full Truck Alliance YMM | $11.72 — |
+3.63
|
$12.26B — | $1.96M — | $11.44 — | $11.85 — | $12.26B — | 28.58 | $0.41 — | |
| Juniper Networks JNPR | $36.51 — |
+0.43
|
$12.2B — | $367.53K — | $36.3 — | $36.55 — | $12.2B — | 42.44 | $0.86 — | |
| Coherent COHR | $71.91 — |
+3.96
|
$11.14B — | $413.93K — | $70.5 — | $71.92 — | $11.14B — | 0 | -$0.4 — | |
| Celestica CLS | $93.55 — |
+4.86
|
$10.8B — | $1M — | $91.22 — | $93.92 — | $10.8B — | 26.12 | $3.58 — | |
| Ciena CIEN | $72.83 — |
+1.96
|
$10.35B — | $247.91K — | $72.26 — | $73.34 — | $10.35B — | 132.41 | $0.55 — | |
| CACI CACI | $463.83 — |
+1.08
|
$10.2B — | $56.03K — | $463.83 — | $469.35 — | $10.2B — | 21.87 | $21.2 — | |
| TD SYNNEX SNX | $114.01 — |
+1.94
|
$9.57B — | $55.02K — | $113.53 — | $114.33 — | $9.57B — | 14.25 | $8 — | |
| Procore PCOR | $63.48 — |
+0.43
|
$9.47B — | $583.49K — | $62.98 — | $65.6 — | $9.47B — | 0 | -$0.72 — | |
| EPAM Systems EPAM | $160.63 — |
+1.37
|
$9.1B — | $120.3K — | $160.56 — | $162.12 — | $9.1B — | 20.48 | $7.84 — | |
| Unity Software U | $21.62 — |
+2.03
|
$8.98B — | $745.25K — | $21.32 — | $21.69 — | $8.98B — | 0 | -$1.68 — | |
| Elastic ESTC | $85.93 — |
-0.43
|
$8.97B — | $325.39K — | $85.75 — | $87.3 — | $8.97B — | 0 | -$1.31 — | |
| Genpact G | $49.69 — |
+0.91
|
$8.69B — | $228.49K — | $49.65 — | $50.41 — | $8.69B — | 17.43 | $2.85 — | |
| Fabrinet FN | $216.58 — |
+2.76
|
$7.79B — | $61.4K — | $214.23 — | $217.44 — | $7.79B — | 24.22 | $8.94 — | |
| Kyndryl KD | $32.94 — |
+1.86
|
$7.66B — | $224.39K — | $32.79 — | $33.25 — | $7.66B — | 56.79 | $0.58 — | |
| IonQ IONQ | $30.51 — |
+11.43
|
$7.43B — | $11.43M — | $27.65 — | $30.81 — | $7.43B — | 0 | -$1.56 — | |
| Shift4 Payments FOUR | $81.11 — |
-0.76
|
$7.19B — | $478.11K — | $80.75 — | $82.95 — | $7.19B — | 27.77 | $2.92 — | |
| Parsons PSN | $65.07 — |
+1.83
|
$6.95B — | $121.19K — | $64.58 — | $65.4 — | $6.95B — | 27.68 | $2.35 — | |
| Badger Meter BMI | $227.65 — |
+1.53
|
$6.71B — | $52.91K — | $225.53 — | $229.84 — | $6.71B — | 50.25 | $4.53 — | |
| UiPath PATH | $12.02 — |
+1.14
|
$6.63B — | $737.69K — | $11.94 — | $12.06 — | $6.63B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $22.7 — |
-0.92
|
$6.43B — | $736.3K — | $22.7 — | $23.25 — | $6.43B — | 13.35 | $1.7 — | |
| Onto Innovation ONTO | $127.38 — |
+5.51
|
$6.22B — | $165.62K — | $123.59 — | $127.71 — | $6.22B — | 31.37 | $4.06 — | |
| SentinelOne, Inc. S | $18.78 — |
+1.1
|
$6.19B — | $442.47K — | $18.63 — | $18.97 — | $6.19B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $116.48 — |
+3.01
|
$6.04B — | $107.87K — | $114.83 — | $116.52 — | $6.04B — | 15.97 | $7.29 — | |
| Informatica INFA | $19.13 — |
+1.11
|
$5.77B — | $237.95K — | $19.01 — | $19.17 — | $5.77B — | 637.66 | $0.03 — | |
| Globant GLOB | $119.79 — |
+2.01
|
$5.28B — | $107.1K — | $119.17 — | $120.86 — | $5.28B — | 32.20 | $3.72 — | |
| Q2 QTWO | $79.73 — |
+0.73
|
$4.97B — | $75.36K — | $79.62 — | $80.97 — | $4.97B — | 0 | -$0.64 — | |
| Vontier VNT | $33.16 — |
+2.89
|
$4.92B — | $253.4K — | $32.57 — | $33.26 — | $4.92B — | 13.47 | $2.46 — | |
| BILL BILL | $45.65 — |
+0.35
|
$4.65B — | $219.07K — | $45.64 — | $46.58 — | $4.65B — | 117.05 | $0.39 — | |
| Box BOX | $31.09 — |
+0.36
|
$4.47B — | $121.32K — | $30.89 — | $31.18 — | $4.47B — | 22.86 | $1.36 — | |
| Paymentus PAY | $33.91 — |
+1.38
|
$4.24B — | $49.71K — | $33.6 — | $34.22 — | $4.24B — | 96.88 | $0.35 — | |
| WEX WEX | $123.67 — |
+1.84
|
$4.24B — | $144.68K — | $122.53 — | $126.16 — | $4.24B — | 15.93 | $7.76 — | |
| ESCO ESE | $163.65 — |
+1.48
|
$4.22B — | $15.89K — | $162.85 — | $164.29 — | $4.22B — | 38.41 | $4.26 — | |
| Compass COMP | $7.98 — |
+1.85
|
$4.14B — | $1.34M — | $7.88 — | $7.99 — | $4.14B — | 0 | -$0.31 — | |
| Belden BDC | $102.97 — |
+1.59
|
$4.09B — | $35.95K — | $102.53 — | $104.2 — | $4.09B — | 19.91 | $5.17 — | |
| Asana ASAN | $16.26 — |
+1.31
|
$3.83B — | $115.56K — | $16.1 — | $16.35 — | $3.83B — | 0 | -$1.11 — | |
| Workiva WK | $65.56 — |
-11.87
|
$3.66B — | $452.78K — | $64.1 — | $71.33 — | $3.66B — | 0 | -$0.99 — | |
| Clear Secure YOU | $24.91 — |
+2.09
|
$3.32B — | $361.26K — | $24.34 — | $25.03 — | $3.32B — | 15.96 | $1.56 — | |
| Zeta Global ZETA | $13.93 — |
+3.26
|
$3.29B — | $4.87M — | $13.28 — | $14.5 — | $3.29B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $21.99 — |
+2.9
|
$3.22B — | $106.87K — | $21.7 — | $22.04 — | $3.22B — | 25.87 | $0.85 — | |
| LG Display LPL | $2.99 — |
+1.18
|
$3.01B — | $14.08K — | $2.93 — | $2.99 — | $3.01B — | 0 | -$1.9 — | |
| PagSeguro Digital PAGS | $9.89 — |
+1.38
|
$3B — | $455.34K — | $9.78 — | $10.02 — | $3B — | 8.37 | $1.18 — | |
| C3.ai AI | $22.52 — |
+3.14
|
$2.99B — | $1.02M — | $21.95 — | $22.69 — | $2.99B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.36 — |
+1.52
|
$2.97B — | $182.05K — | $4.3 — | $4.4 — | $2.97B — | 0 | -$0.97 — | |
| DigitalOcean DOCN | $32.07 — |
+1.86
|
$2.95B — | $182.72K — | $31.96 — | $32.57 — | $2.95B — | 36.02 | $0.89 — | |
| Alight, Inc. ALIT | $5.31 — |
+2.02
|
$2.93B — | $330.03K — | $5.25 — | $5.32 — | $2.93B — | 0 | -$0.25 — | |
| DXC Technology Company DXC | $16.04 — |
+2.2
|
$2.9B — | $86.21K — | $15.93 — | $16.1 — | $2.9B — | 0 | -$0.3 — | |
| Calix CALX | $41.64 — |
+0.8
|
$2.7B — | $71.26K — | $41.47 — | $41.9 — | $2.7B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $60.43 — |
+1.91
|
$2.63B — | $116.1K — | $59.21 — | $60.75 — | $2.63B — | 16.28 | $3.71 — | |
| PAR Technology PAR | $60.75 — |
+1.82
|
$2.46B — | $24.63K — | $60.23 — | $61.1 — | $2.46B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.72 — |
+1.34
|
$2.33B — | $90.46K — | $25.62 — | $25.91 — | $2.33B — | 0 | -$0.63 — | |
| ASGN Incorporated ASGN | $51.87 — |
+2.29
|
$2.28B — | $269.24K — | $51.22 — | $52.47 — | $2.28B — | 50.35 | $1.03 — | |
| EVERTEC EVTC | $34.54 — |
+1.57
|
$2.21B — | $12.94K — | $34.22 — | $34.67 — | $2.21B — | 19.96 | $1.73 — | |
| DoubleVerify DV | $13.53 — |
+2.11
|
$2.2B — | $292.56K — | $13.39 — | $13.63 — | $2.2B — | 42.28 | $0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}