结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Otis Worldwide OTIS	$88.03 —	-0.05	$34.55B —	$1.78M —	$87.38 —	$88.45 —	$34.55B —	25.96	$3.39 —
Nucor NUE	$149.72 —	+0.71	$34.27B —	$652.33K —	$146.52 —	$150.62 —	$34.27B —	21.02	$7.12 —
Westinghouse Air Brake WAB	$200.22 —	+0.32	$34.23B —	$284.06K —	$197.73 —	$201.06 —	$34.23B —	29.05	$6.89 —
Xylem XYL	$139.88 —	-0.79	$34.06B —	$610.88K —	$138.02 —	$140.74 —	$34.06B —	36.05	$3.88 —
The Allstate ALL-PB	$26.33 —	+0.13	$33.88B —	$10.50K —	$26.30 —	$26.34 —	$33.88B —	2.18	$12.04 —
Fidelity National Information Services FIS	$63.83 —	-0.16	$33.34B —	$1.41M —	$63.12 —	$64.19 —	$33.34B —	199.46	$0.32 —
Sun Life Financial SLF	$59.23 —	+0.32	$33.28B —	$193.61K —	$58.62 —	$59.33 —	$33.28B —	15.71	$3.77 —
Ubiquiti UI	$542.82 —	+0.24	$32.84B —	$57.79K —	$527.00 —	$549.50 —	$32.84B —	41.59	$13.05 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.92 —	+1.51	$32.80B —	$122.33K —	$94.10 —	$95.14 —	$32.80B —	54.86	$1.73 —
Comfort Systems USA FIX	$926.53 —	+0.73	$32.69B —	$221.21K —	$895.78 —	$936.91 —	$32.69B —	39.19	$23.64 —
Chunghwa Telecom CHT	$41.88 —	-0.73	$32.61B —	$117.87K —	$41.67 —	$42.27 —	$32.61B —	26.01	$1.61 —
State Street STT	$114.36 —	+1.35	$32.44B —	$595.44K —	$111.63 —	$114.51 —	$32.44B —	12.14	$9.42 —
NRG Energy NRG	$167.22 —	+2.46	$32.35B —	$1.03M —	$161.14 —	$168.17 —	$32.35B —	24.99	$6.69 —
Public Storage PSA-PK	$19.16 —	-0.03	$32.13B —	$58.16K —	$19.11 —	$19.24 —	$32.13B —	1.86	$10.29 —
The Allstate Corporation ALL-PH	$21.10 —	+0.33	$31.76B —	$52.24K —	$21.00 —	$21.15 —	$31.76B —	3.38	$6.23 —
The Estée Lauder Companies EL	$88.04 —	+2.27	$31.73B —	$1.30M —	$85.19 —	$88.11 —	$31.73B —	0	-$2.59 —
VICI Properties VICI	$29.57 —	-1.88	$31.60B —	$6.09M —	$29.32 —	$29.90 —	$31.60B —	11.24	$2.63 —
Tencent Music Entertainment TME	$18.70 —	-1.08	$31.49B —	$4.84M —	$18.14 —	$18.70 —	$31.49B —	19.07	$0.98 —
Kinross Gold KGC	$25.70 —	+3.07	$31.42B —	$5.20M —	$24.94 —	$25.78 —	$31.42B —	17.97	$1.43 —
Raymond James Financial RJF	$156.62 —	+0.82	$31.23B —	$463.56K —	$153.27 —	$157.00 —	$31.23B —	15.20	$10.30 —
ASE Technology Holding ASX	$14.29 —	-0.07	$31.18B —	$3.84M —	$13.93 —	$14.31 —	$31.18B —	28.57	$0.50 —
Carnival Corporation & CUK	$23.59 —	+1.97	$31.04B —	$829.54K —	$23.12 —	$23.71 —	$31.04B —	12.16	$1.94 —
Restaurant Brands QSR	$67.66 —	-0.59	$30.86B —	$1.03M —	$67.25 —	$67.97 —	$30.86B —	23.99	$2.82 —
Live Nation Entertainment LYV	$132.19 —	-0.18	$30.69B —	$1.54M —	$130.17 —	$132.89 —	$30.69B —	95.78	$1.38 —
KB Financial KB	$84.57 —	-0.95	$30.55B —	$87.19K —	$83.10 —	$84.72 —	$30.55B —	8.12	$10.41 —
Keysight KEYS	$176.81 —	+0.74	$30.43B —	$317.59K —	$172.38 —	$177.11 —	$30.43B —	56.30	$3.14 —
ArcelorMittal S.A. MT	$39.57 —	+0.76	$30.41B —	$818.81K —	$38.81 —	$39.61 —	$30.41B —	11.63	$3.40 —
Lennar LEN	$116.37 —	+1.99	$29.68B —	$2.25M —	$112.12 —	$116.59 —	$29.68B —	11.51	$10.11 —
W. R. Berkley WRB	$77.94 —	+1.09	$29.62B —	$565.59K —	$76.86 —	$78.01 —	$29.62B —	16.37	$4.76 —
Ingersoll Rand IR	$74.16 —	+0.67	$29.48B —	$808.04K —	$72.60 —	$74.23 —	$29.48B —	54.93	$1.35 —
Archer-Daniels-Midland Company ADM	$60.87 —	+3.63	$29.25B —	$1.47M —	$58.32 —	$60.91 —	$29.25B —	24.74	$2.46 —
Kellanova K	$83.44 —	+0.13	$29.03B —	$734.93K —	$83.31 —	$83.45 —	$29.03B —	22.79	$3.66 —
Extra Space Storage EXR	$130.48 —	-0.05	$28.91B —	$376.74K —	$129.01 —	$131.11 —	$28.91B —	29.25	$4.46 —
Mettler-Toledo MTD	$1,396.73 —	+0.56	$28.77B —	$80.75K —	$1,360.33 —	$1,401.56 —	$28.77B —	34.91	$40.00 —
DTE Energy Company DTE	$138.11 —	+0.37	$28.68B —	$630.84K —	$137.15 —	$138.41 —	$28.68B —	20.70	$6.67 —
Teva Pharmaceutical Industries TEVA	$24.98 —	+1.59	$28.66B —	$4.96M —	$24.21 —	$25.07 —	$28.66B —	40.95	$0.61 —
ORIX IX	$25.54 —	-0.29	$28.62B —	$61.08K —	$25.29 —	$25.56 —	$28.62B —	10.17	$2.51 —
Ameren AEE	$105.77 —	+0.38	$28.61B —	$879.05K —	$105.03 —	$106.08 —	$28.61B —	20.37	$5.19 —
Atmos Energy ATO	$176.22 —	+0.31	$28.49B —	$325.60K —	$175.02 —	$177.05 —	$28.49B —	23.59	$7.47 —
M&T Bank MTB	$182.33 —	+0.7	$28.49B —	$335.95K —	$179.75 —	$183.24 —	$28.49B —	11.25	$16.20 —
Humana HUM	$236.60 —	+1.07	$28.46B —	$749.91K —	$230.86 —	$238.92 —	$28.46B —	22.11	$10.70 —
Rollins ROL	$59.00 —	+1.79	$28.39B —	$1.62M —	$57.72 —	$59.00 —	$28.39B —	55.14	$1.07 —
Stellantis STLA	$9.79 —	-1.85	$28.30B —	$7.81M —	$9.62 —	$9.81 —	$28.30B —	0	-$0.92 —
Hewlett Packard Enterprise Company HPE	$21.41 —	+0.82	$28.24B —	$17.78M —	$20.72 —	$21.45 —	$28.24B —	25.18	$0.85 —
Nutrien NTR	$57.51 —	+0.9	$28.01B —	$828.05K —	$56.62 —	$57.52 —	$28.01B —	15.50	$3.71 —
Eversource Energy ES	$74.44 —	+0.55	$27.93B —	$618.24K —	$74.06 —	$74.66 —	$27.93B —	20.56	$3.62 —
Lennar Corporation LEN-B	$108.50 —	+1.56	$27.67B —	$14.72K —	$105.58 —	$108.67 —	$27.67B —	10.73	$10.11 —
EMCOR EME	$617.85 —	+1.05	$27.66B —	$203.36K —	$603.45 —	$623.22 —	$27.66B —	24.89	$24.82 —
Brown & Brown BRO	$80.57 —	-0.17	$27.51B —	$1.35M —	$79.61 —	$82.03 —	$27.51B —	24.41	$3.30 —
Pure Storage PSTG	$83.30 —	-1.01	$27.38B —	$1.04M —	$81.30 —	$84.54 —	$27.38B —	203.17	$0.41 —
PPL PPL	$36.79 —	-0.03	$27.22B —	$3.38M —	$36.58 —	$37.00 —	$27.22B —	25.02	$1.47 —
FirstEnergy FE	$46.88 —	+0.68	$27.08B —	$2.60M —	$46.44 —	$46.95 —	$27.08B —	20.38	$2.30 —
Iron Mountain Incorporated IRM	$89.46 —	+0.88	$26.44B —	$1.58M —	$86.97 —	$89.84 —	$26.44B —	165.66	$0.54 —
Broadridge Financial BR	$226.42 —	+0.73	$26.43B —	$342.58K —	$224.46 —	$226.68 —	$26.43B —	28.95	$7.82 —
Ciena CIEN	$186.66 —	-2.67	$26.39B —	$1.99M —	$182.89 —	$191.82 —	$26.39B —	190.47	$0.98 —
Fortis Inc. FTS	$52.02 —	-0.23	$26.29B —	$348.05K —	$52.00 —	$52.43 —	$26.29B —	21.67	$2.40 —
CenterPoint Energy CNP	$40.23 —	+0.11	$26.26B —	$2.21M —	$40.02 —	$40.39 —	$26.26B —	25.45	$1.58 —
Koninklijke Philips PHG	$27.59 —	-1.39	$26.24B —	$369.79K —	$27.25 —	$27.62 —	$26.24B —	153.27	$0.18 —
Markel MKL	$2,068.56 —	+1.25	$26.17B —	$32.48K —	$2,043.01 —	$2,072.25 —	$26.17B —	12.96	$159.55 —
Shinhan Financial SHG	$52.96 —	-0.36	$25.90B —	$74.76K —	$52.05 —	$53.11 —	$25.90B —	7.94	$6.67 —
Bloom Energy BE	$109.30 —	+2.04	$25.85B —	$8.48M —	$103.54 —	$112.06 —	$25.85B —	1561.35	$0.07 —
American Water Works Company AWK	$130.80 —	-1.42	$25.52B —	$760.75K —	$130.45 —	$133.31 —	$25.52B —	22.98	$5.69 —
General Mills GIS	$47.73 —	+1.61	$25.52B —	$2.40M —	$46.83 —	$47.73 —	$25.52B —	9.02	$5.29 —
Cheniere Energy Partners, L.P CQP	$52.62 —	+0.05	$25.47B —	$39.92K —	$52.31 —	$52.89 —	$25.47B —	13.74	$3.83 —
Equifax EFX	$206.64 —	+0.87	$25.46B —	$489.31K —	$203.92 —	$208.10 —	$25.46B —	39.06	$5.29 —
STERIS STE	$257.84 —	+0.57	$25.39B —	$215.51K —	$255.86 —	$258.57 —	$25.39B —	36.88	$6.99 —
AvalonBay Communities AVB	$177.98 —	+0.26	$25.34B —	$292.16K —	$176.01 —	$178.08 —	$25.34B —	21.70	$8.20 —
Digital Realty Trust, Inc. DLR-PK	$23.82 —	-0.21	$24.75B —	$7.79K —	$23.82 —	$23.95 —	$24.75B —	4.92	$4.83 —
Dover DOV	$180.19 —	+0.08	$24.71B —	$476.54K —	$178.77 —	$180.88 —	$24.71B —	23.43	$7.69 —
Leidos LDOS	$190.55 —	+0.93	$24.45B —	$212.79K —	$187.54 —	$190.94 —	$24.45B —	17.80	$10.70 —
AerCap AER	$132.13 —	-0.63	$23.56B —	$433.10K —	$131.41 —	$133.56 —	$23.56B —	6.30	$20.96 —
Teledyne Technologies Incorporated TDY	$500.38 —	+0.17	$23.49B —	$172.79K —	$494.55 —	$501.62 —	$23.49B —	28.95	$17.28 —
Telefónica TEF	$4.16 —	-2.92	$23.44B —	$647.01K —	$4.14 —	$4.21 —	$23.44B —	0	-$0.22 —
Equity Residential EQR	$59.42 —	+0.63	$23.39B —	$732.88K —	$58.80 —	$59.42 —	$23.39B —	19.54	$3.04 —
Digital Realty Trust, Inc. DLR-PJ	$21.76 —	-0.5	$23.33B —	$5.55K —	$21.76 —	$21.83 —	$23.33B —	4.50	$4.83 —
Dollar General DG	$104.47 —	+1.28	$22.99B —	$936.04K —	$102.23 —	$104.79 —	$22.99B —	19.31	$5.41 —
Halliburton Company HAL	$26.91 —	+1.07	$22.94B —	$4.69M —	$26.12 —	$26.98 —	$22.94B —	17.81	$1.51 —
Devon Energy DVN	$35.97 —	+2.57	$22.83B —	$4.69M —	$34.59 —	$36.19 —	$22.83B —	8.48	$4.24 —
Constellation Brands STZ	$131.03 —	+0.05	$22.81B —	$968.84K —	$129.37 —	$131.11 —	$22.81B —	19.04	$6.88 —
CMS Energy CMS	$74.74 —	+0.38	$22.74B —	$768.71K —	$74.24 —	$75.08 —	$22.74B —	21.53	$3.47 —
Ecopetrol EC	$10.57 —	+0.43	$22.67B —	$1.07M —	$10.36 —	$10.57 —	$22.67B —	8.00	$1.32 —
Edison EIX	$58.81 —	+1.82	$22.63B —	$900.11K —	$57.65 —	$58.97 —	$22.63B —	7.70	$7.63 —
Pembina Pipeline PBA	$38.81 —	+0.99	$22.55B —	$516.46K —	$38.21 —	$38.84 —	$22.55B —	19.40	$2.00 —
Waters WAT	$378.69 —	+0.19	$22.55B —	$143.53K —	$372.27 —	$380.95 —	$22.55B —	34.77	$10.89 —
PulteGroup PHM	$113.87 —	<0.01	$22.47B —	$903.82K —	$111.65 —	$114.25 —	$22.47B —	8.78	$12.96 —
XPeng XPEV	$22.85 —	+1.88	$22.35B —	$11.93M —	$21.93 —	$22.91 —	$22.35B —	0	-$0.63 —
Williams-Sonoma WSM	$181.40 —	+0.04	$22.09B —	$931.24K —	$176.13 —	$181.94 —	$22.09B —	20.20	$8.98 —
Hubbell Incorporated HUBB	$415.56 —	-1.19	$22.09B —	$343.35K —	$412.26 —	$420.17 —	$22.09B —	26.00	$15.98 —
Korea Electric Power KEP	$17.13 —	+1.3	$21.99B —	$208.78K —	$16.77 —	$17.16 —	$21.99B —	3.87	$4.42 —
Citizens Financial CFG	$50.80 —	+2.19	$21.91B —	$2.33M —	$49.00 —	$50.94 —	$21.91B —	14.22	$3.57 —
Blue Owl Capital OWL	$13.98 —	+1.52	$21.85B —	$14.15M —	$13.44 —	$13.99 —	$21.85B —	174.73	$0.08 —
Loews L	$105.13 —	+0.88	$21.81B —	$364.74K —	$103.69 —	$105.38 —	$21.81B —	15.23	$6.90 —
Coherent COHR	$138.38 —	-0.49	$21.75B —	$1.87M —	$133.00 —	$139.70 —	$21.75B —	194.90	$0.71 —
Labcorp LH	$259.94 —	-0.55	$21.60B —	$220.82K —	$257.88 —	$262.00 —	$21.60B —	25.50	$10.19 —
Regions Financial RF	$24.20 —	-0.43	$21.59B —	$14.91M —	$23.59 —	$24.27 —	$21.59B —	10.65	$2.27 —
HP HPQ	$22.96 —	+0.42	$21.57B —	$6.26M —	$22.39 —	$23.01 —	$21.57B —	8.35	$2.75 —
Jabil JBL	$200.12 —	-0.17	$21.48B —	$295.37K —	$195.97 —	$201.05 —	$21.48B —	33.86	$5.91 —
PPG Industries PPG	$95.00 —	-0.38	$21.44B —	$1.44M —	$93.73 —	$95.24 —	$21.44B —	16.99	$5.59 —
BCE Inc. BCE	$22.96 —	-0.35	$21.41B —	$1.45M —	$22.76 —	$23.13 —	$21.41B —	4.83	$4.75 —
Tapestry TPR	$102.50 —	+0.75	$21.22B —	$1.24M —	$100.40 —	$102.81 —	$21.22B —	78.24	$1.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}