结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Allstate ALL-PB	$26.24 —	+0.08	$33.77B —	$10.00K —	$26.18 —	$26.31 —	$33.77B —	2.17	$12.04 —
Cenovus Energy CVE	$17.88 —	-1	$33.73B —	$14.70M —	$17.54 —	$18.05 —	$33.73B —	14.41	$1.24 —
Sun Life Financial SLF	$59.58 —	+1.52	$33.48B —	$169.99K —	$58.81 —	$59.89 —	$33.48B —	15.80	$3.77 —
Fidelity National Information Services FIS	$64.07 —	+2.71	$33.47B —	$2.62M —	$62.74 —	$64.81 —	$33.47B —	200.21	$0.32 —
Nokia NOK	$5.94 —	+1.19	$32.94B —	$43.97M —	$5.90 —	$6.04 —	$32.94B —	31.26	$0.19 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.83 —	+0.85	$32.77B —	$233.83K —	$93.98 —	$96.08 —	$32.77B —	54.81	$1.73 —
Chunghwa Telecom CHT	$41.86 —	-0.07	$32.60B —	$153.60K —	$41.77 —	$42.10 —	$32.60B —	26.49	$1.58 —
State Street STT	$114.36 —	+0.94	$32.44B —	$1.63M —	$112.81 —	$115.98 —	$32.44B —	12.14	$9.42 —
The Estée Lauder Companies EL	$89.90 —	+3.8	$32.40B —	$2.93M —	$86.62 —	$89.93 —	$32.40B —	0	-$2.59 —
Public Storage PSA-PK	$19.23 —	+0.52	$32.25B —	$13.26K —	$19.09 —	$19.23 —	$32.25B —	1.86	$10.29 —
Celestica CLS	$280.06 —	-0.79	$32.22B —	$5.32M —	$263.09 —	$284.55 —	$32.22B —	45.53	$6.15 —
Ubiquiti UI	$530.62 —	+2.95	$32.10B —	$279.14K —	$505.73 —	$533.81 —	$32.10B —	40.53	$13.09 —
Restaurant Brands QSR	$70.51 —	+3.71	$32.07B —	$2.48M —	$68.09 —	$70.98 —	$32.07B —	25.00	$2.82 —
Carnival Corporation & CUK	$24.12 —	+4.6	$31.73B —	$1.93M —	$23.26 —	$24.33 —	$31.73B —	12.43	$1.94 —
The Allstate Corporation ALL-PH	$21.06 —	+0.48	$31.70B —	$56.22K —	$20.83 —	$21.16 —	$31.70B —	3.39	$6.21 —
Comfort Systems USA FIX	$894.08 —	+2.04	$31.54B —	$535.13K —	$850.05 —	$896.51 —	$31.54B —	37.93	$23.57 —
Lennar LEN	$123.16 —	+5.94	$31.41B —	$17.02M —	$117.62 —	$124.14 —	$31.41B —	12.18	$10.11 —
Ingersoll Rand IR	$78.54 —	+5.37	$31.22B —	$3.21M —	$74.38 —	$79.39 —	$31.22B —	58.17	$1.35 —
VICI Properties VICI	$28.82 —	+0.07	$30.80B —	$18.22M —	$28.71 —	$29.07 —	$30.80B —	10.95	$2.63 —
NRG Energy NRG	$159.20 —	-0.79	$30.79B —	$1.80M —	$155.39 —	$161.40 —	$30.79B —	23.79	$6.69 —
ArcelorMittal S.A. MT	$39.79 —	+0.84	$30.58B —	$1.21M —	$38.66 —	$39.79 —	$30.58B —	11.70	$3.40 —
Tencent Music Entertainment TME	$18.15 —	+2.66	$30.57B —	$8.17M —	$17.64 —	$18.37 —	$30.57B —	18.52	$0.98 —
Raymond James Financial RJF	$152.99 —	+1.1	$30.50B —	$1.23M —	$151.13 —	$154.65 —	$30.50B —	14.83	$10.31 —
Live Nation Entertainment LYV	$130.63 —	+1.26	$30.33B —	$2.32M —	$128.43 —	$132.11 —	$30.33B —	94.65	$1.38 —
ASE Technology Holding ASX	$13.82 —	+0.51	$30.15B —	$6.20M —	$13.35 —	$13.98 —	$30.15B —	27.64	$0.50 —
KB Financial KB	$82.90 —	+1.89	$29.95B —	$109.85K —	$81.47 —	$82.90 —	$29.95B —	8.00	$10.35 —
Mettler-Toledo MTD	$1,452.35 —	+3.78	$29.92B —	$283.75K —	$1,394.22 —	$1,463.14 —	$29.92B —	36.29	$40.02 —
Kinross Gold KGC	$24.39 —	+0.7	$29.82B —	$6.95M —	$23.83 —	$24.64 —	$29.82B —	17.05	$1.43 —
Keysight KEYS	$172.71 —	+1.79	$29.72B —	$1.69M —	$167.23 —	$173.53 —	$29.72B —	54.65	$3.16 —
W. R. Berkley WRB	$78.10 —	+1.03	$29.68B —	$1.39M —	$77.42 —	$78.96 —	$29.68B —	16.40	$4.76 —
M&T Bank MTB	$188.60 —	+3.2	$29.47B —	$671.11K —	$183.27 —	$190.47 —	$29.47B —	11.64	$16.19 —
Lennar Corporation LEN-B	$115.19 —	+6.52	$29.38B —	$58.33K —	$109.42 —	$116.28 —	$29.38B —	11.39	$10.11 —
ORIX IX	$26.04 —	+2.44	$29.18B —	$126.77K —	$25.71 —	$26.11 —	$29.18B —	10.45	$2.49 —
Extra Space Storage EXR	$131.46 —	+2.06	$29.13B —	$855.58K —	$129.34 —	$133.26 —	$29.13B —	29.40	$4.47 —
Kellanova K	$83.45 —	+0.06	$29.03B —	$3.90M —	$83.37 —	$83.45 —	$29.03B —	22.80	$3.66 —
Rollins ROL	$60.31 —	+1.14	$29.02B —	$2.27M —	$59.53 —	$60.62 —	$29.02B —	56.36	$1.07 —
Stellantis STLA	$9.87 —	+6.93	$28.51B —	$20.04M —	$9.59 —	$9.96 —	$28.51B —	0	-$0.85 —
Atmos Energy ATO	$175.16 —	+0.22	$28.32B —	$1.28M —	$174.30 —	$176.11 —	$28.32B —	23.47	$7.46 —
Ameren AEE	$104.53 —	+1.03	$28.27B —	$1.35M —	$103.07 —	$104.96 —	$28.27B —	20.10	$5.20 —
DTE Energy Company DTE	$135.77 —	+0.04	$28.20B —	$813.71K —	$135.64 —	$137.17 —	$28.20B —	20.38	$6.66 —
Archer-Daniels-Midland Company ADM	$58.63 —	+1.31	$28.18B —	$3.10M —	$57.73 —	$59.29 —	$28.18B —	23.83	$2.46 —
Teva Pharmaceutical Industries TEVA	$24.21 —	-0.29	$27.78B —	$8.88M —	$24.01 —	$24.80 —	$27.78B —	39.68	$0.61 —
Brown & Brown BRO	$80.32 —	+0.88	$27.42B —	$1.88M —	$79.23 —	$81.17 —	$27.42B —	24.33	$3.30 —
Nutrien NTR	$56.19 —	+2.05	$27.37B —	$1.81M —	$55.21 —	$56.26 —	$27.37B —	15.14	$3.71 —
Humana HUM	$227.10 —	+1.71	$27.31B —	$1.75M —	$221.50 —	$231.76 —	$27.31B —	21.22	$10.70 —
FirstEnergy FE	$46.89 —	+0.69	$27.09B —	$4.77M —	$46.33 —	$47.05 —	$27.09B —	20.38	$2.30 —
Hewlett Packard Enterprise Company HPE	$20.52 —	+2.5	$27.08B —	$22.38M —	$19.95 —	$20.79 —	$27.08B —	24.14	$0.85 —
PPL PPL	$36.12 —	+1.63	$26.72B —	$6.35M —	$35.56 —	$36.16 —	$26.72B —	24.57	$1.47 —
Broadridge Financial BR	$228.39 —	+0.56	$26.66B —	$612.70K —	$227.39 —	$230.74 —	$26.66B —	29.24	$7.81 —
Equifax EFX	$213.73 —	+3.43	$26.33B —	$1.26M —	$207.00 —	$216.00 —	$26.33B —	40.40	$5.29 —
Fortis Inc. FTS	$51.57 —	+0.19	$26.06B —	$748.76K —	$51.22 —	$51.77 —	$26.06B —	21.48	$2.40 —
EMCOR EME	$581.58 —	-0.26	$26.03B —	$469.15K —	$564.92 —	$585.29 —	$26.03B —	23.41	$24.84 —
STERIS STE	$263.29 —	+2.46	$25.93B —	$976.06K —	$256.38 —	$264.15 —	$25.93B —	37.66	$6.99 —
Koninklijke Philips PHG	$27.26 —	+2.06	$25.92B —	$841.94K —	$26.64 —	$27.43 —	$25.92B —	151.44	$0.18 —
American Water Works Company AWK	$132.74 —	+3.6	$25.90B —	$3.16M —	$127.94 —	$133.98 —	$25.90B —	23.32	$5.69 —
General Mills GIS	$48.33 —	+1.09	$25.84B —	$6.19M —	$47.64 —	$49.09 —	$25.84B —	9.13	$5.29 —
CenterPoint Energy CNP	$39.56 —	-0.08	$25.83B —	$3.38M —	$39.47 —	$39.90 —	$25.83B —	25.03	$1.58 —
Shinhan Financial SHG	$52.77 —	+2.07	$25.81B —	$171.76K —	$51.71 —	$52.95 —	$25.81B —	7.95	$6.63 —
Pure Storage PSTG	$78.38 —	+1.46	$25.76B —	$3.79M —	$75.51 —	$79.59 —	$25.76B —	191.17	$0.41 —
Markel MKL	$2,034.02 —	-0.3	$25.73B —	$37.02K —	$2,026.90 —	$2,058.01 —	$25.73B —	12.74	$159.54 —
AvalonBay Communities AVB	$180.68 —	+2.06	$25.73B —	$1.28M —	$177.84 —	$181.57 —	$25.73B —	22.03	$8.20 —
Cheniere Energy Partners, L.P CQP	$52.51 —	-1.26	$25.42B —	$81.62K —	$52.39 —	$53.38 —	$25.42B —	13.71	$3.83 —
Ciena CIEN	$178.26 —	+1.03	$25.20B —	$3.81M —	$168.22 —	$179.00 —	$25.20B —	180.06	$0.99 —
Dover DOV	$183.58 —	+3.12	$25.18B —	$757.33K —	$178.31 —	$184.31 —	$25.18B —	23.93	$7.67 —
Iron Mountain Incorporated IRM	$85.02 —	+2.43	$25.13B —	$3.05M —	$82.22 —	$86.27 —	$25.13B —	157.44	$0.54 —
Digital Realty Trust, Inc. DLR-PK	$23.66 —	-0.13	$24.58B —	$14.37K —	$23.57 —	$23.81 —	$24.58B —	4.89	$4.83 —
Eversource Energy ES	$64.55 —	+1.57	$24.22B —	$3.14M —	$63.55 —	$65.07 —	$24.22B —	17.83	$3.62 —
Leidos LDOS	$186.49 —	+0.45	$23.93B —	$1.02M —	$185.61 —	$189.54 —	$23.93B —	17.41	$10.71 —
Equity Residential EQR	$60.55 —	+2.35	$23.83B —	$1.60M —	$59.39 —	$60.86 —	$23.83B —	19.98	$3.03 —
PulteGroup PHM	$120.32 —	+5.22	$23.74B —	$1.81M —	$115.26 —	$121.69 —	$23.74B —	9.28	$12.96 —
Telefónica TEF	$4.17 —	+2.21	$23.52B —	$743.98K —	$4.15 —	$4.20 —	$23.52B —	0	-$0.22 —
AerCap AER	$131.67 —	+0.25	$23.48B —	$1.10M —	$129.85 —	$132.04 —	$23.48B —	6.28	$20.95 —
Waters WAT	$393.99 —	+4.06	$23.46B —	$595.59K —	$378.62 —	$396.54 —	$23.46B —	36.24	$10.87 —
Constellation Brands STZ	$133.66 —	+2.46	$23.27B —	$2.77M —	$131.11 —	$135.53 —	$23.27B —	19.45	$6.87 —
Teledyne Technologies Incorporated TDY	$494.87 —	+2.15	$23.23B —	$482.80K —	$483.02 —	$496.29 —	$23.23B —	28.68	$17.25 —
Digital Realty Trust, Inc. DLR-PJ	$21.51 —	+0.28	$23.07B —	$11.75K —	$21.37 —	$21.56 —	$23.07B —	4.44	$4.83 —
Devon Energy DVN	$35.65 —	+1.39	$22.63B —	$9.53M —	$34.78 —	$35.99 —	$22.63B —	8.40	$4.24 —
Citizens Financial CFG	$52.30 —	+3.16	$22.56B —	$5.08M —	$50.77 —	$52.58 —	$22.56B —	14.64	$3.57 —
Edison EIX	$58.58 —	+0.86	$22.54B —	$4.09M —	$58.30 —	$59.77 —	$22.54B —	7.67	$7.63 —
CMS Energy CMS	$74.04 —	+0.73	$22.53B —	$1.57M —	$73.26 —	$74.24 —	$22.53B —	21.33	$3.47 —
HP HPQ	$23.96 —	+5.97	$22.50B —	$16.33M —	$22.77 —	$24.26 —	$22.50B —	8.71	$2.75 —
Hubbell Incorporated HUBB	$421.84 —	+3.55	$22.42B —	$760.01K —	$403.82 —	$423.49 —	$22.42B —	26.34	$16.01 —
Dollar General DG	$101.70 —	+1.41	$22.38B —	$2.92M —	$99.60 —	$102.81 —	$22.38B —	18.83	$5.40 —
PPG Industries PPG	$98.70 —	+3.68	$22.28B —	$3.81M —	$95.91 —	$100.80 —	$22.28B —	17.65	$5.59 —
Regions Financial RF	$24.91 —	+3.36	$22.23B —	$14.12M —	$24.23 —	$25.09 —	$22.23B —	10.97	$2.27 —
Pembina Pipeline PBA	$38.16 —	-1.04	$22.17B —	$1.55M —	$38.09 —	$38.49 —	$22.17B —	19.07	$2.00 —
Labcorp LH	$265.64 —	+1.59	$22.07B —	$1.09M —	$261.11 —	$269.53 —	$22.07B —	26.04	$10.20 —
Loews L	$106.40 —	+1.39	$22.07B —	$1.19M —	$105.50 —	$107.18 —	$22.07B —	15.39	$6.91 —
Halliburton Company HAL	$25.82 —	+0.78	$22.01B —	$11.07M —	$24.92 —	$25.86 —	$22.01B —	17.09	$1.51 —
Blue Owl Capital OWL	$14.03 —	+2.11	$21.93B —	$19.99M —	$13.49 —	$14.10 —	$21.93B —	175.37	$0.08 —
Coherent COHR	$139.51 —	+2.88	$21.92B —	$5.00M —	$130.42 —	$142.85 —	$21.92B —	196.49	$0.71 —
Tapestry TPR	$105.24 —	+2.99	$21.79B —	$2.80M —	$100.47 —	$106.67 —	$21.79B —	80.33	$1.31 —
BCE Inc. BCE	$23.13 —	+0.78	$21.57B —	$2.75M —	$22.88 —	$23.39 —	$21.57B —	4.85	$4.76 —
Korea Electric Power KEP	$16.74 —	+0.06	$21.49B —	$403.15K —	$16.46 —	$16.82 —	$21.49B —	3.80	$4.40 —
Williams-Sonoma WSM	$177.93 —	+3.12	$21.42B —	$2.08M —	$172.96 —	$182.13 —	$21.42B —	20.05	$8.87 —
Quest Diagnostics Incorporated DGX	$191.25 —	+1.94	$21.39B —	$1.46M —	$187.80 —	$193.76 —	$21.39B —	22.44	$8.52 —
Bloom Energy BE	$89.99 —	-3.63	$21.28B —	$36.22M —	$76.00 —	$94.50 —	$21.28B —	1124.87	$0.08 —
Ecopetrol EC	$9.85 —	-2.67	$21.13B —	$2.54M —	$9.85 —	$10.08 —	$21.13B —	7.46	$1.32 —
Jabil JBL	$196.70 —	+2.19	$21.11B —	$1.51M —	$189.60 —	$197.61 —	$21.11B —	33.17	$5.93 —
Samsara IOT	$36.72 —	+4.82	$21.06B —	$5.66M —	$34.78 —	$36.98 —	$21.06B —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}