结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Otis Worldwide OTIS	$87.93 —	-0.16	$34.51B —	$2.14M —	$87.38 —	$88.45 —	$34.51B —	25.93	$3.39 —
Nucor NUE	$149.19 —	+0.35	$34.14B —	$882.41K —	$146.52 —	$150.62 —	$34.14B —	20.95	$7.12 —
Westinghouse Air Brake WAB	$199.23 —	-0.18	$34.06B —	$396.85K —	$197.73 —	$201.06 —	$34.06B —	28.91	$6.89 —
Xylem XYL	$139.79 —	-0.85	$34.03B —	$836.92K —	$138.02 —	$140.74 —	$34.03B —	36.02	$3.88 —
The Allstate ALL-PB	$26.32 —	+0.13	$33.88B —	$17.34K —	$26.30 —	$26.34 —	$33.88B —	2.18	$12.04 —
Sun Life Financial SLF	$59.11 —	+0.12	$33.21B —	$249.71K —	$58.62 —	$59.33 —	$33.21B —	15.67	$3.77 —
Fidelity National Information Services FIS	$63.26 —	-1.05	$33.05B —	$1.98M —	$63.12 —	$64.19 —	$33.05B —	197.68	$0.32 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$94.55 —	+1.11	$32.67B —	$192.60K —	$94.10 —	$95.14 —	$32.67B —	54.65	$1.73 —
Chunghwa Telecom CHT	$41.87 —	-0.76	$32.61B —	$151.44K —	$41.67 —	$42.27 —	$32.61B —	26.00	$1.61 —
Ubiquiti UI	$538.17 —	-0.61	$32.56B —	$124.49K —	$527.00 —	$549.50 —	$32.56B —	41.23	$13.05 —
NRG Energy NRG	$168.31 —	+3.12	$32.56B —	$1.50M —	$161.14 —	$168.63 —	$32.56B —	25.15	$6.69 —
Comfort Systems USA FIX	$919.04 —	-0.08	$32.43B —	$276.29K —	$895.78 —	$936.91 —	$32.43B —	38.87	$23.64 —
State Street STT	$113.84 —	+0.89	$32.30B —	$755.82K —	$111.63 —	$114.51 —	$32.30B —	12.08	$9.42 —
Public Storage PSA-PK	$19.14 —	-0.13	$32.10B —	$58.87K —	$19.11 —	$19.24 —	$32.10B —	1.86	$10.29 —
The Allstate Corporation ALL-PH	$21.07 —	+0.19	$31.71B —	$68.78K —	$21.00 —	$21.15 —	$31.71B —	3.38	$6.23 —
The Estée Lauder Companies EL	$88.00 —	+2.22	$31.71B —	$1.84M —	$85.19 —	$88.23 —	$31.71B —	0	-$2.59 —
Tencent Music Entertainment TME	$18.74 —	-0.85	$31.56B —	$5.90M —	$18.14 —	$18.79 —	$31.56B —	19.12	$0.98 —
VICI Properties VICI	$29.50 —	-2.07	$31.54B —	$7.78M —	$29.32 —	$29.90 —	$31.54B —	11.21	$2.63 —
Kinross Gold KGC	$25.56 —	+2.49	$31.25B —	$6.67M —	$24.94 —	$25.78 —	$31.25B —	17.87	$1.43 —
Raymond James Financial RJF	$156.30 —	+0.62	$31.16B —	$590.28K —	$153.27 —	$157.00 —	$31.16B —	15.17	$10.30 —
Carnival Corporation & CUK	$23.59 —	+1.92	$31.03B —	$1.02M —	$23.12 —	$23.71 —	$31.03B —	12.15	$1.94 —
ASE Technology Holding ASX	$14.20 —	-0.7	$30.98B —	$4.83M —	$13.93 —	$14.31 —	$30.98B —	28.39	$0.50 —
Restaurant Brands QSR	$67.47 —	-0.86	$30.78B —	$1.29M —	$67.25 —	$67.97 —	$30.78B —	23.92	$2.82 —
Live Nation Entertainment LYV	$132.23 —	-0.14	$30.71B —	$2.07M —	$130.17 —	$132.89 —	$30.71B —	95.81	$1.38 —
KB Financial KB	$84.28 —	-1.29	$30.45B —	$104.97K —	$83.10 —	$84.72 —	$30.45B —	8.09	$10.41 —
ArcelorMittal S.A. MT	$39.44 —	+0.43	$30.31B —	$962.10K —	$38.81 —	$39.61 —	$30.31B —	11.59	$3.40 —
Keysight KEYS	$175.22 —	-0.17	$30.16B —	$478.68K —	$172.38 —	$177.11 —	$30.16B —	55.80	$3.14 —
Lennar LEN	$116.53 —	+2.13	$29.72B —	$3.71M —	$112.12 —	$116.90 —	$29.72B —	11.52	$10.11 —
W. R. Berkley WRB	$77.53 —	+0.55	$29.46B —	$871.20K —	$76.86 —	$78.01 —	$29.46B —	16.28	$4.76 —
Ingersoll Rand IR	$73.78 —	+0.16	$29.33B —	$1.13M —	$72.60 —	$74.23 —	$29.33B —	54.65	$1.35 —
Archer-Daniels-Midland Company ADM	$60.99 —	+3.83	$29.31B —	$1.94M —	$58.32 —	$61.13 —	$29.31B —	24.79	$2.46 —
Kellanova K	$83.44 —	+0.14	$29.03B —	$1.43M —	$83.31 —	$83.45 —	$29.03B —	22.79	$3.66 —
Extra Space Storage EXR	$130.35 —	-0.15	$28.89B —	$516.63K —	$129.01 —	$131.11 —	$28.89B —	29.22	$4.46 —
Mettler-Toledo MTD	$1,399.73 —	+0.78	$28.83B —	$105.45K —	$1,360.33 —	$1,401.56 —	$28.83B —	34.99	$40.00 —
Teva Pharmaceutical Industries TEVA	$24.95 —	+1.48	$28.63B —	$6.98M —	$24.21 —	$25.07 —	$28.63B —	40.90	$0.61 —
ORIX IX	$25.54 —	-0.29	$28.62B —	$61.08K —	$25.29 —	$25.56 —	$28.62B —	10.17	$2.51 —
DTE Energy Company DTE	$137.13 —	-0.34	$28.48B —	$910.48K —	$137.00 —	$138.41 —	$28.48B —	20.55	$6.67 —
M&T Bank MTB	$182.10 —	+0.57	$28.46B —	$507.30K —	$179.75 —	$183.24 —	$28.46B —	11.24	$16.20 —
Ameren AEE	$104.95 —	-0.4	$28.39B —	$1.11M —	$104.87 —	$106.08 —	$28.39B —	20.22	$5.19 —
Atmos Energy ATO	$175.51 —	-0.09	$28.38B —	$458.10K —	$175.02 —	$177.05 —	$28.38B —	23.49	$7.47 —
Humana HUM	$235.56 —	+0.62	$28.33B —	$972.96K —	$230.86 —	$238.92 —	$28.33B —	22.01	$10.70 —
Stellantis STLA	$9.79 —	-1.95	$28.27B —	$9.39M —	$9.62 —	$9.81 —	$28.27B —	0	-$0.92 —
Rollins ROL	$58.68 —	+1.24	$28.23B —	$2.12M —	$57.72 —	$59.03 —	$28.23B —	54.84	$1.07 —
Eversource Energy ES	$74.47 —	+0.59	$27.94B —	$1.27M —	$73.96 —	$74.66 —	$27.94B —	20.57	$3.62 —
Nutrien NTR	$57.31 —	+0.57	$27.91B —	$1.08M —	$56.62 —	$57.55 —	$27.91B —	15.44	$3.71 —
Hewlett Packard Enterprise Company HPE	$21.00 —	-1.08	$27.71B —	$30.08M —	$20.72 —	$21.45 —	$27.71B —	24.70	$0.85 —
Lennar Corporation LEN-B	$108.55 —	+1.61	$27.68B —	$27.29K —	$105.58 —	$108.98 —	$27.68B —	10.73	$10.11 —
EMCOR EME	$614.47 —	+0.5	$27.51B —	$247.51K —	$603.45 —	$623.22 —	$27.51B —	24.75	$24.82 —
Brown & Brown BRO	$80.25 —	-0.57	$27.40B —	$1.65M —	$79.61 —	$82.03 —	$27.40B —	24.31	$3.30 —
Pure Storage PSTG	$82.69 —	-1.74	$27.17B —	$1.58M —	$81.30 —	$84.54 —	$27.17B —	201.67	$0.41 —
PPL PPL	$36.55 —	-0.69	$27.03B —	$4.34M —	$36.52 —	$37.00 —	$27.03B —	24.86	$1.47 —
FirstEnergy FE	$46.66 —	+0.23	$26.96B —	$3.64M —	$46.44 —	$46.95 —	$26.96B —	20.28	$2.30 —
Iron Mountain Incorporated IRM	$89.34 —	+0.74	$26.41B —	$2.20M —	$86.97 —	$90.18 —	$26.41B —	165.44	$0.54 —
Broadridge Financial BR	$225.10 —	+0.15	$26.28B —	$454.00K —	$224.46 —	$226.68 —	$26.28B —	28.78	$7.82 —
Ciena CIEN	$185.86 —	-3.09	$26.27B —	$2.61M —	$182.89 —	$191.82 —	$26.27B —	189.65	$0.98 —
Fortis Inc. FTS	$51.82 —	-0.61	$26.19B —	$500.29K —	$51.72 —	$52.43 —	$26.19B —	21.59	$2.40 —
Koninklijke Philips PHG	$27.48 —	-1.79	$26.13B —	$461.82K —	$27.25 —	$27.62 —	$26.13B —	152.66	$0.18 —
CenterPoint Energy CNP	$39.96 —	-0.55	$26.09B —	$3.01M —	$39.94 —	$40.39 —	$26.09B —	25.29	$1.58 —
Markel MKL	$2,057.34 —	+0.7	$26.03B —	$41.91K —	$2,043.01 —	$2,072.25 —	$26.03B —	12.89	$159.55 —
Shinhan Financial SHG	$52.88 —	-0.51	$25.86B —	$84.98K —	$52.05 —	$53.11 —	$25.86B —	7.92	$6.67 —
General Mills GIS	$47.67 —	+1.5	$25.49B —	$3.76M —	$46.83 —	$47.83 —	$25.49B —	9.01	$5.29 —
STERIS STE	$257.80 —	+0.55	$25.39B —	$316.83K —	$255.86 —	$258.58 —	$25.39B —	36.88	$6.99 —
Cheniere Energy Partners, L.P CQP	$52.35 —	-0.47	$25.34B —	$49.92K —	$52.31 —	$52.89 —	$25.34B —	13.66	$3.83 —
AvalonBay Communities AVB	$177.78 —	+0.15	$25.31B —	$404.90K —	$176.01 —	$178.25 —	$25.31B —	21.68	$8.20 —
American Water Works Company AWK	$129.69 —	-2.25	$25.31B —	$1.05M —	$129.55 —	$133.31 —	$25.31B —	22.79	$5.69 —
Equifax EFX	$204.60 —	-0.13	$25.21B —	$657.75K —	$203.92 —	$208.10 —	$25.21B —	38.67	$5.29 —
Bloom Energy BE	$105.40 —	-1.6	$24.93B —	$10.40M —	$103.54 —	$112.06 —	$24.93B —	1505.71	$0.07 —
Digital Realty Trust, Inc. DLR-PK	$23.88 —	+0.04	$24.81B —	$12.36K —	$23.82 —	$23.95 —	$24.81B —	4.94	$4.83 —
Dover DOV	$179.83 —	-0.12	$24.66B —	$685.05K —	$178.77 —	$180.88 —	$24.66B —	23.38	$7.69 —
Leidos LDOS	$189.81 —	+0.54	$24.35B —	$300.26K —	$187.54 —	$190.94 —	$24.35B —	17.73	$10.70 —
Teledyne Technologies Incorporated TDY	$502.38 —	+0.57	$23.59B —	$304.88K —	$494.55 —	$502.94 —	$23.59B —	29.07	$17.28 —
AerCap AER	$131.81 —	-0.87	$23.50B —	$555.12K —	$131.41 —	$133.56 —	$23.50B —	6.28	$20.96 —
Telefónica TEF	$4.17 —	-2.69	$23.49B —	$881.61K —	$4.14 —	$4.21 —	$23.49B —	0	-$0.22 —
Equity Residential EQR	$59.34 —	+0.48	$23.35B —	$989.37K —	$58.80 —	$59.53 —	$23.35B —	19.51	$3.04 —
Digital Realty Trust, Inc. DLR-PJ	$21.77 —	-0.45	$23.34B —	$6.87K —	$21.76 —	$21.83 —	$23.34B —	4.50	$4.83 —
Halliburton Company HAL	$26.86 —	+0.92	$22.91B —	$5.85M —	$26.12 —	$26.98 —	$22.91B —	17.79	$1.51 —
Devon Energy DVN	$35.91 —	+2.41	$22.80B —	$6.69M —	$34.59 —	$36.19 —	$22.80B —	8.47	$4.24 —
Dollar General DG	$103.56 —	+0.4	$22.79B —	$1.22M —	$102.23 —	$104.79 —	$22.79B —	19.14	$5.41 —
Ecopetrol EC	$10.62 —	+1	$22.79B —	$1.65M —	$10.36 —	$10.65 —	$22.79B —	8.04	$1.32 —
Constellation Brands STZ	$130.84 —	-0.09	$22.77B —	$1.26M —	$129.37 —	$131.11 —	$22.77B —	19.01	$6.88 —
Pembina Pipeline PBA	$39.00 —	+1.48	$22.66B —	$735.47K —	$38.21 —	$39.01 —	$22.66B —	19.50	$2.00 —
CMS Energy CMS	$74.30 —	-0.21	$22.61B —	$1.12M —	$74.22 —	$75.08 —	$22.61B —	21.41	$3.47 —
Waters WAT	$378.66 —	+0.18	$22.54B —	$197.37K —	$372.27 —	$380.95 —	$22.54B —	34.77	$10.89 —
Edison EIX	$58.31 —	+0.95	$22.44B —	$1.22M —	$57.65 —	$58.97 —	$22.44B —	7.64	$7.63 —
PulteGroup PHM	$113.62 —	-0.22	$22.42B —	$1.29M —	$111.65 —	$114.25 —	$22.42B —	8.76	$12.96 —
XPeng XPEV	$22.77 —	+1.49	$22.26B —	$13.40M —	$21.93 —	$22.91 —	$22.26B —	0	-$0.63 —
Hubbell Incorporated HUBB	$417.05 —	-0.84	$22.16B —	$429.45K —	$412.26 —	$420.17 —	$22.16B —	26.09	$15.98 —
Williams-Sonoma WSM	$180.91 —	-0.23	$22.03B —	$1.24M —	$176.13 —	$182.13 —	$22.03B —	20.14	$8.98 —
Korea Electric Power KEP	$17.07 —	+0.95	$21.92B —	$311.19K —	$16.77 —	$17.16 —	$21.92B —	3.86	$4.42 —
Blue Owl Capital OWL	$13.97 —	+1.49	$21.85B —	$19.45M —	$13.44 —	$14.05 —	$21.85B —	174.68	$0.08 —
Citizens Financial CFG	$50.60 —	+1.8	$21.83B —	$3.29M —	$49.00 —	$50.94 —	$21.83B —	14.17	$3.57 —
Loews L	$105.19 —	+0.94	$21.82B —	$504.47K —	$103.69 —	$105.38 —	$21.82B —	15.24	$6.90 —
Coherent COHR	$138.51 —	-0.4	$21.77B —	$2.41M —	$133.00 —	$139.70 —	$21.77B —	195.08	$0.71 —
Regions Financial RF	$24.23 —	-0.27	$21.63B —	$20.35M —	$23.59 —	$24.30 —	$21.63B —	10.67	$2.27 —
Labcorp LH	$259.82 —	-0.59	$21.59B —	$320.77K —	$257.88 —	$262.00 —	$21.59B —	25.49	$10.19 —
PPG Industries PPG	$94.98 —	-0.4	$21.44B —	$2.10M —	$93.73 —	$95.24 —	$21.44B —	16.99	$5.59 —
BCE Inc. BCE	$22.98 —	-0.24	$21.43B —	$1.91M —	$22.76 —	$23.13 —	$21.43B —	4.83	$4.75 —
Jabil JBL	$199.28 —	-0.59	$21.39B —	$398.78K —	$195.97 —	$201.05 —	$21.39B —	33.71	$5.91 —
HP HPQ	$22.71 —	-0.68	$21.34B —	$8.25M —	$22.39 —	$23.01 —	$21.34B —	8.25	$2.75 —
Tapestry TPR	$102.84 —	+1.08	$21.29B —	$1.76M —	$100.40 —	$103.09 —	$21.29B —	78.50	$1.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}