Oops




Bitcoin halving
What does that mean?
$2.4T
总市值
$135.53B
总容积
BTC 51.57%   •   ETH 15.38%
比特币主导

结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
NYSE (3210)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Barrick Gold  GOLD $17.86 —
-1
$31.59B — $49.94M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Xylem  XYL $128.11 —
-0.53
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
DuPont de Nemours, Inc.  DD $73.8 —
-3.2
$30.85B — $3.19M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Agnico Eagle Mines  AEM $61.45 —
-0.36
$30.81B — $5.74M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
Extra Space Storage  EXR $140.69 —
-1.75
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Consolidated Edison  ED $88.63 —
+0.09
$30.64B — $1.4M — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
Archer-Daniels-Midland Company  ADM $60.97 —
-2.56
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Sea  SE $53.28 —
-4.33
$30.3B — $5.41M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
Delta Air Lines  DAL $46.86 —
-1.62
$30.24B — $16.61M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Chunghwa Telecom  CHT $38.5 —
-1.31
$30.18B — $55.77K — $38.5 — $38.77 — $30.18B — 26.19 $1.47 —
NatWest  NWG $6.9 —
-1.15
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Orange S.A.  ORAN $11.03 —
-0.9
$29.61B — $264.74K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
BCE Inc.  BCE $32.11 —
-2.07
$29.48B — $2.52M — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
VICI Properties  VICI $27.94 —
-0.92
$29.15B — $4.75M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Banco Bradesco S.A.  BBDO $2.46 —
-2.19
$28.42B — $7.36K — $2.45 — $2.47 — $28.42B — 9.83 $0.25 —
HP  HPQ $27.96 —
0
$27.92B — $7.63M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
West Pharmaceutical Services  WST $380 —
-1.96
$27.82B — $258.44K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
CBRE  CBRE $89.39 —
-1.42
$27.44B — $1.63M — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
ResMed  RMD $185.86 —
-1.93
$27.34B — $659.89K — $184.39 — $189.41 — $27.34B — 30.77 $6.04 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Nutrien  NTR $52.92 —
-3.06
$26.35B — $2.3M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Howmet Aerospace  HWM $64 —
-2.42
$26.14B — $3M — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
AvalonBay Communities  AVB $183.78 —
-1.17
$26.13B — $1.39M — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Targa Resources  TRGP $114.69 —
-0.55
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
NVR  NVR $7,817.98 —
+0.78
$25B — $17.79K — $7,708.33 — $7,819.94 — $25B — 16.86 $463.61 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
WEC Energy  WEC $78.97 —
-0.53
$24.94B — $1.38M — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
ORIX  IX $105.69 —
+0.4
$24.76B — $10.04K — $105.49 — $106.53 — $24.76B — 13.44 $7.86 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Roblox  RBLX $38.37 —
-2.27
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Vistra Corp.  VST $69.74 —
-3.14
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Weyerhaeuser Company  WY $33.24 —
-1.22
$24.25B — $3.05M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
Digital Realty Trust, Inc.  DLR-PK $23.32 —
-0.09
$24.23B — $9.26K — $23.12 — $23.37 — $24.23B — 4.82 $4.83 —
Telefónica  TEF $4.17 —
-0.71
$24.08B — $1.02M — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Ecopetrol  EC $11.7 —
-3.07
$24.05B — $2.76M — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Wheaton Precious Metals  WPM $51.8 —
-1.56
$23.62B — $3.83M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
TELUS  TU $15.85 —
-2.04
$23.59B — $2.14M — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brown-Forman  BF-A $50.78 —
-1.86
$23.59B — $57.36K — $50.57 — $51.57 — $23.59B — 25.26 $2.01 —
HEICO Corporation  HEI-A $156.03 —
-1.08
$23.55B — $240.27K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $191.76 —
-1.05
$23.55B — $461.92K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Equity Residential  EQR $61.69 —
-1.75
$23.41B — $1.4M — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
PulteGroup  PHM $110.89 —
+0.28
$23.4B — $1.54M — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Brown & Brown  BRO $81.9 —
-0.91
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Live Nation Entertainment  LYV $101.04 —
-1.65
$23.32B — $1.36M — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Pinterest  PINS $32.58 —
-2.86
$22.89B — $2.88M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Franco-Nevada  FNV $118.05 —
-2.7
$22.84B — $1.34M — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Digital Realty Trust, Inc.  DLR-PJ $21.24 —
0
$22.78B — $9.43K — $21.16 — $21.29 — $22.78B — 4.39 $4.83 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
Tenaris S.A.  TS $38.53 —
-2.28
$22.69B — $1.77M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Hewlett Packard Enterprise Company  HPE $17.42 —
-2.9
$22.64B — $14.04M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Iron Mountain Incorporated  IRM $76.02 —
-0.77
$22.22B — $1.05M — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Entergy  ETR $102.91 —
-0.89
$21.94B — $1.33M — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
POSCO Holdings Inc.  PKX $70.35 —
-4.52
$21.89B — $172.06K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
International Flavors & Fragrances  IFF $83.61 —
-3.42
$21.35B — $1.52M — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.75 —
-1.33
$21.21B — $258.19K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Invitation Homes  INVH $33.92 —
-1.99
$20.78B — $3.2M — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Coterra Energy Inc.  CTRA $27.64 —
-0.72
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看