结果页面 4，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PG&E PCG	$15.76 —	+0.29	$35.34B —	$3.89M —	$15.97 —	$16.14 —	$35.34B —	13.51	$1.19 —
Fidelity National Information Services FIS	$63.45 —	+2.32	$35.09B —	$472.94K —	$67.00 —	$67.62 —	$35.09B —	209.90	$0.32 —
Sun Life Financial SLF	$62.39 —	+0.69	$35.03B —	$48.92K —	$62.59 —	$62.99 —	$35.03B —	16.24	$3.86 —
Kinross Gold KGC	$35.66 —	+5.94	$34.98B —	$7.86M —	$28.41 —	$28.98 —	$34.98B —	20.00	$1.43 —
ASE Technology Holding ASX	$19.17 —	+1.15	$34.97B —	$2.56M —	$16.02 —	$16.18 —	$34.97B —	32.71	$0.49 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$104.41 —	+0.53	$34.77B —	$583.79K —	$100.43 —	$103.11 —	$34.77B —	56.85	$1.77 —
ArcelorMittal S.A. MT	$48.83 —	+0.21	$34.60B —	$416.35K —	$45.49 —	$45.97 —	$34.60B —	13.37	$3.40 —
Otis Worldwide OTIS	$90.39 —	+0.49	$34.54B —	$467.16K —	$87.66 —	$88.39 —	$34.54B —	25.96	$3.39 —
WEC Energy WEC	$107.22 —	+0.14	$34.51B —	$211.81K —	$105.59 —	$106.37 —	$34.51B —	20.09	$5.28 —
Celestica CLS	$316.80 —	+2.18	$34.44B —	$1.17M —	$299.12 —	$306.94 —	$34.44B —	48.60	$6.16 —
Fiserv FI	$63.80 —	+0.16	$34.31B —	$8.05M —	$62.67 —	$64.18 —	$34.31B —	9.86	$6.47 —
EQT EQT	$54.89 —	+0.29	$34.09B —	$4.09M —	$54.48 —	$55.20 —	$34.09B —	17.79	$3.07 —
Ubiquiti UI	$557.88 —	+1.14	$33.98B —	$32.53K —	$560.67 —	$572.45 —	$33.98B —	43.06	$13.04 —
Ciena CIEN	$247.77 —	+1.63	$33.62B —	$528.95K —	$236.83 —	$240.50 —	$33.62B —	277.16	$0.86 —
The Allstate ALL-PB	$25.97 —	+0.19	$33.60B —	$7.86K —	$26.06 —	$26.11 —	$33.60B —	2.16	$12.04 —
Xylem XYL	$141.86 —	+1.26	$33.50B —	$240.35K —	$137.54 —	$138.41 —	$33.50B —	35.46	$3.88 —
Live Nation Entertainment LYV	$146.81 —	+0.02	$33.46B —	$578.62K —	$143.30 —	$145.09 —	$33.46B —	105.17	$1.37 —
Comfort Systems USA FIX	$1,106.68 —	+5.09	$33.41B —	$113.07K —	$944.23 —	$958.06 —	$33.41B —	40.15	$23.58 —
ORIX IX	$30.64 —	+0.94	$32.69B —	$55.35K —	$29.29 —	$29.46 —	$32.69B —	11.81	$2.49 —
Chunghwa Telecom CHT	$42.05 —	+0.69	$32.55B —	$35.93K —	$41.49 —	$41.87 —	$32.55B —	26.79	$1.56 —
Raymond James Financial RJF	$174.52 —	+1.31	$32.41B —	$168.53K —	$162.55 —	$163.94 —	$32.41B —	15.78	$10.30 —
Cenovus Energy CVE	$18.38 —	+4.28	$32.14B —	$13.91M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Hewlett Packard Enterprise Company HPE	$20.44 —	+0.25	$32.12B —	$8.52M —	$24.07 —	$24.44 —	$32.12B —	0	-$0.04 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
The Allstate Corporation ALL-PH	$21.80 —	+0.62	$31.92B —	$61.88K —	$21.14 —	$21.27 —	$31.92B —	3.38	$6.27 —
Stellantis STLA	$9.49 —	+0.54	$31.89B —	$10.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Public Storage PSA-PK	$19.24 —	+0.21	$31.86B —	$21.83K —	$18.94 —	$19.03 —	$31.86B —	1.84	$10.29 —
M&T Bank MTB	$212.83 —	+1.45	$31.81B —	$587.04K —	$203.34 —	$205.12 —	$31.81B —	12.57	$16.19 —
KB Financial KB	$89.26 —	+0.56	$31.67B —	$56.28K —	$86.25 —	$86.88 —	$31.67B —	8.29	$10.42 —
Restaurant Brands QSR	$68.02 —	+0.35	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Humana HUM	$276.97 —	+1.1	$31.16B —	$388.08K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
NRG Energy NRG	$149.62 —	+4.35	$31.03B —	$1.15M —	$159.57 —	$162.00 —	$31.03B —	23.94	$6.70 —
Banco Bradesco S.A. BBDO	$3.06 —	+1.49	$30.78B —	$24.98K —	$2.84 —	$2.96 —	$30.78B —	8.31	$0.35 —
Nutrien NTR	$67.33 —	+1.42	$30.43B —	$832.62K —	$62.47 —	$63.29 —	$30.43B —	16.84	$3.71 —
VICI Properties VICI	$28.73 —	+1.97	$30.29B —	$6.58M —	$28.23 —	$28.40 —	$30.29B —	10.77	$2.63 —
Wipro WIT	$2.61 —	+0.38	$30.18B —	$11.95M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Dollar General DG	$151.81 —	+0.37	$29.90B —	$2.10M —	$135.73 —	$138.09 —	$29.90B —	23.45	$5.79 —
Tencent Music Entertainment TME	$17.40 —	+0.48	$29.74B —	$4.31M —	$17.57 —	$17.94 —	$29.74B —	17.83	$0.99 —
Coherent COHR	$209.00 —	+3.73	$29.36B —	$2.21M —	$186.43 —	$190.19 —	$29.36B —	259.45	$0.72 —
Extra Space Storage EXR	$146.56 —	+2.64	$29.15B —	$777.28K —	$130.00 —	$131.72 —	$29.15B —	29.43	$4.47 —
Mettler-Toledo MTD	$1,479.89 —	+1.23	$29.13B —	$57.84K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
Rollins ROL	$61.79 —	+0.24	$29.08B —	$869.53K —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Archer-Daniels-Midland Company ADM	$64.69 —	+0.14	$27.95B —	$3.05M —	$58.03 —	$58.71 —	$27.95B —	23.64	$2.46 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Markel MKL	$2,044.27 —	+0.44	$27.50B —	$53.65K —	$2,171.96 —	$2,200.00 —	$27.50B —	13.62	$159.57 —
Brown & Brown BRO	$77.62 —	-0.79	$27.39B —	$2.19M —	$80.01 —	$81.04 —	$27.39B —	24.30	$3.30 —
Atmos Energy ATO	$168.38 —	+0.22	$27.27B —	$1.06M —	$168.25 —	$169.26 —	$27.27B —	22.59	$7.46 —
Ameren AEE	$100.74 —	+0.48	$27.25B —	$832.87K —	$100.21 —	$101.08 —	$27.25B —	19.37	$5.20 —
Equifax EFX	$215.01 —	+1.42	$27.20B —	$570.35K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
DTE Energy Company DTE	$133.93 —	+1.31	$26.95B —	$1.11M —	$129.51 —	$130.29 —	$26.95B —	19.42	$6.68 —
W. R. Berkley WRB	$69.11 —	+1.63	$26.91B —	$886.86K —	$70.42 —	$71.14 —	$26.91B —	14.87	$4.76 —
Tapestry TPR	$133.08 —	-0.62	$26.81B —	$1.11M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
AvalonBay Communities AVB	$178.09 —	+0.31	$26.34B —	$567.27K —	$183.71 —	$185.48 —	$26.34B —	22.56	$8.20 —
Shinhan Financial SHG	$54.22 —	+2.18	$26.33B —	$73.36K —	$53.45 —	$54.05 —	$26.33B —	8.07	$6.67 —
Fortis Inc. FTS	$52.47 —	+0.13	$26.32B —	$504.35K —	$51.77 —	$52.20 —	$26.32B —	21.17	$2.46 —
Broadridge Financial BR	$221.03 —	+0.03	$26.29B —	$122.10K —	$225.09 —	$227.08 —	$26.29B —	28.80	$7.82 —
PPL PPL	$36.80 —	+2.62	$26.13B —	$820.78K —	$35.18 —	$35.40 —	$26.13B —	24.03	$1.47 —
Koninklijke Philips PHG	$30.23 —	+0.43	$26.05B —	$153.13K —	$27.23 —	$27.42 —	$26.05B —	144.15	$0.19 —
Cheniere Energy Partners, L.P CQP	$55.27 —	+0.49	$26.01B —	$17.16K —	$53.25 —	$54.01 —	$26.01B —	14.03	$3.83 —
FirstEnergy FE	$46.50 —	+0.76	$25.97B —	$1.15M —	$44.80 —	$45.03 —	$25.97B —	19.54	$2.30 —
AerCap AER	$143.40 —	+1.1	$25.70B —	$138.10K —	$143.23 —	$144.44 —	$25.70B —	6.88	$20.94 —
Lennar LEN	$118.00 —	+2.47	$25.66B —	$627.25K —	$103.03 —	$104.43 —	$25.66B —	13.01	$7.98 —
Omnicom OMC	$79.91 —	+0.32	$25.62B —	$758.69K —	$80.14 —	$81.11 —	$25.62B —	11.90	$6.78 —
American Water Works Company AWK	$132.66 —	+0.16	$25.59B —	$259.05K —	$130.70 —	$131.84 —	$25.59B —	23.00	$5.70 —
Citizens Financial CFG	$60.20 —	+0.82	$25.43B —	$2.98M —	$58.72 —	$59.28 —	$25.43B —	16.51	$3.57 —
Eversource Energy ES	$70.14 —	+0.27	$25.34B —	$263.00K —	$67.29 —	$67.95 —	$25.34B —	18.66	$3.62 —
CenterPoint Energy CNP	$38.95 —	+1.02	$25.21B —	$813.38K —	$38.35 —	$38.70 —	$25.21B —	24.43	$1.58 —
STERIS STE	$267.27 —	+1.14	$25.16B —	$112.97K —	$253.00 —	$256.34 —	$25.16B —	36.65	$6.97 —
Digital Realty Trust, Inc. DLR-PK	$23.98 —	+0.42	$25.00B —	$8.60K —	$23.91 —	$24.11 —	$25.00B —	4.97	$4.83 —
Equity Residential EQR	$60.96 —	+1.42	$24.99B —	$872.93K —	$63.11 —	$64.02 —	$24.99B —	20.88	$3.04 —
General Mills GIS	$45.34 —	+2.98	$24.90B —	$1.68M —	$46.64 —	$47.20 —	$24.90B —	10.03	$4.65 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	+0.69	$24.82B —	$14.29K —	$11.27 —	$11.68 —	$24.82B —	21.62	$0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	+1.01	$24.82B —	$2.19M —	$10.71 —	$11.05 —	$24.82B —	20.42	$0.54 —
Nomura NMR	$8.83 —	+1.78	$24.76B —	$1.83M —	$8.40 —	$8.46 —	$24.76B —	10.96	$0.77 —
Jabil JBL	$243.63 —	+4.84	$24.74B —	$503.99K —	$231.28 —	$235.46 —	$24.74B —	36.23	$6.39 —
Iron Mountain Incorporated IRM	$92.97 —	+1.56	$24.64B —	$297.67K —	$82.29 —	$83.49 —	$24.64B —	154.37	$0.54 —
Lennar Corporation LEN-B	$109.31 —	+0.74	$24.52B —	$5.87K —	$95.57 —	$96.73 —	$24.52B —	12.04	$7.98 —
Constellation Brands STZ	$159.27 —	+1.86	$24.39B —	$695.39K —	$137.92 —	$140.46 —	$24.39B —	20.39	$6.87 —
Regions Financial RF	$28.48 —	+1.23	$24.38B —	$7.66M —	$27.31 —	$27.63 —	$24.38B —	12.03	$2.27 —
Teledyne Technologies Incorporated TDY	$590.00 —	+4.05	$24.32B —	$54.93K —	$511.56 —	$519.53 —	$24.32B —	30.04	$17.24 —
Halliburton Company HAL	$32.74 —	+0.25	$24.29B —	$2.98M —	$28.30 —	$28.77 —	$24.29B —	18.86	$1.51 —
Hubbell Incorporated HUBB	$487.04 —	+2.31	$23.73B —	$74.53K —	$446.10 —	$454.46 —	$23.73B —	27.94	$15.98 —
Leidos LDOS	$189.51 —	<0.01	$23.52B —	$177.88K —	$182.55 —	$185.66 —	$23.52B —	17.13	$10.70 —
Teck Resources TECK	$50.49 —	+0.02	$23.48B —	$1.60M —	$47.91 —	$48.68 —	$23.48B —	26.65	$1.80 —
Blue Owl Capital OWL	$15.43 —	+0.54	$23.43B —	$1.19M —	$14.96 —	$15.37 —	$23.43B —	187.37	$0.08 —
PPG Industries PPG	$109.01 —	+0.14	$23.40B —	$584.86K —	$103.62 —	$104.35 —	$23.40B —	18.54	$5.59 —
Devon Energy DVN	$37.52 —	+0.25	$23.37B —	$2.01M —	$36.41 —	$36.92 —	$23.37B —	8.68	$4.24 —
PulteGroup PHM	$131.75 —	+0.78	$23.31B —	$364.01K —	$117.19 —	$118.61 —	$23.31B —	9.11	$12.96 —
Edison EIX	$61.41 —	+0.02	$23.22B —	$459.32K —	$60.12 —	$60.51 —	$23.22B —	7.90	$7.63 —
STMicroelectronics STM	$27.72 —	+0.11	$23.16B —	$1.85M —	$26.05 —	$26.49 —	$23.16B —	44.93	$0.58 —
Credicorp BAP	$319.73 —	+0.86	$23.02B —	$350.81K —	$288.32 —	$291.72 —	$23.02B —	12.24	$23.69 —
Telefónica TEF	$3.87 —	+0.49	$22.96B —	$568.46K —	$4.04 —	$4.10 —	$22.96B —	0	-$0.22 —
Waters WAT	$393.75 —	+0.14	$22.87B —	$86.75K —	$380.91 —	$387.40 —	$22.87B —	35.22	$10.90 —
KeyCorp KEY	$21.23 —	+1.36	$22.66B —	$6.44M —	$20.72 —	$21.02 —	$22.66B —	25.59	$0.81 —
Pure Storage PSTG	$72.74 —	+1.39	$22.38B —	$1.53M —	$67.57 —	$68.73 —	$22.38B —	178.39	$0.38 —
Pan American Silver PAAS	$57.62 —	+0.68	$22.24B —	$4.65M —	$52.42 —	$53.92 —	$22.24B —	30.45	$1.73 —
Pembina Pipeline PBA	$38.74 —	+0.05	$22.19B —	$183.83K —	$37.97 —	$38.31 —	$22.19B —	18.62	$2.05 —
Twilio TWLO	$120.39 —	+0.56	$22.12B —	$790.92K —	$142.59 —	$145.90 —	$22.12B —	351.56	$0.41 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}