结果页面 10，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Copa CPA	$116.00 —	-1.25	$4.77B —	$306.44K —	$115.00 —	$118.00 —	$4.77B —	7.21	$16.07 —
Murphy Oil MUR	$33.35 —	+2.36	$4.76B —	$1.67M —	$31.95 —	$33.59 —	$4.76B —	33.35	$1.00 —
Nelnet NNI	$131.14 —	+1.09	$4.74B —	$134.32K —	$129.07 —	$132.48 —	$4.74B —	11.01	$11.91 —
Celanese CE	$43.26 —	+7.61	$4.74B —	$2.04M —	$40.39 —	$43.40 —	$4.74B —	0	-$28.07 —
Transocean RIG	$4.30 —	-3.37	$4.74B —	$50.75M —	$4.16 —	$4.39 —	$4.74B —	0	-$3.34 —
Maximus MMS	$83.90 —	+2.55	$4.73B —	$1.05M —	$82.07 —	$84.19 —	$4.73B —	15.22	$5.51 —
Schneider National SNDR	$26.93 —	+3.98	$4.72B —	$504.14K —	$25.98 —	$26.98 —	$4.72B —	42.07	$0.64 —
MSC Industrial Direct MSM	$84.29 —	+3.88	$4.70B —	$428.94K —	$81.70 —	$84.76 —	$4.70B —	23.61	$3.57 —
e.l.f. Beauty ELF	$78.62 —	+1.55	$4.69B —	$1.48M —	$76.00 —	$79.84 —	$4.69B —	56.15	$1.40 —
NIQ Global Intelligence plc NIQ	$15.87 —	+4.27	$4.68B —	$993.17K —	$15.13 —	$15.94 —	$4.68B —	0	-$1.67 —
Q2 QTWO	$74.54 —	+0.87	$4.66B —	$637.30K —	$72.67 —	$74.75 —	$4.66B —	149.08	$0.50 —
Spirit AeroSystems SPR	$39.50 —	+0.23	$4.64B —	$5.77M —	$38.77 —	$39.62 —	$4.64B —	0	-$22.14 —
DigitalOcean DOCN	$50.63 —	+1.83	$4.63B —	$1.41M —	$49.15 —	$51.54 —	$4.63B —	20.25	$2.50 —
Enpro NPO	$219.67 —	+2.02	$4.63B —	$101.81K —	$211.56 —	$221.12 —	$4.63B —	54.10	$4.06 —
ONE Gas OGS	$76.78 —	-1.11	$4.61B —	$318.68K —	$76.54 —	$78.55 —	$4.61B —	17.89	$4.29 —
WPP WPP	$21.25 —	+0.43	$4.59B —	$463.19K —	$21.04 —	$21.36 —	$4.59B —	9.23	$2.30 —
Archrock AROC	$26.09 —	+3.08	$4.58B —	$3.32M —	$25.27 —	$26.41 —	$4.58B —	17.27	$1.51 —
New Jersey Resources NJR	$45.35 —	+0.82	$4.57B —	$530.89K —	$44.87 —	$45.50 —	$4.57B —	13.61	$3.33 —
AllianceBernstein Holding L.P AB	$41.11 —	+1.28	$4.54B —	$366.66K —	$40.50 —	$41.22 —	$4.54B —	13.61	$3.02 —
Intercorp Financial Services IFS	$40.80 —	-1.62	$4.54B —	$145.00K —	$40.45 —	$41.68 —	$4.54B —	8.11	$5.03 —
Travel + Leisure TNL	$69.64 —	+2.19	$4.53B —	$502.55K —	$67.76 —	$70.10 —	$4.53B —	11.52	$6.04 —
Argan AGX	$325.77 —	-2.13	$4.52B —	$543.67K —	$322.50 —	$338.00 —	$4.52B —	38.32	$8.50 —
Associated Banc-Corp ASB	$27.07 —	+3.48	$4.49B —	$2.03M —	$26.18 —	$27.27 —	$4.49B —	31.47	$0.86 —
Oscar Health OSCR	$15.59 —	-8.08	$4.49B —	$12.18M —	$15.56 —	$16.79 —	$4.49B —	0	-$0.90 —
Algonquin Power & Utilities AQN	$5.80 —	+0.69	$4.46B —	$4.11M —	$5.76 —	$5.83 —	$4.46B —	82.85	$0.07 —
LG Display LPL	$4.43 —	-0.23	$4.43B —	$232.96K —	$4.38 —	$4.45 —	$4.43B —	0	-$0.24 —
FS KKR Capital FSK	$15.75 —	+1.48	$4.41B —	$2.49M —	$15.47 —	$15.80 —	$4.41B —	16.07	$0.98 —
Graphic Packaging Holding Company GPK	$14.88 —	+4.57	$4.41B —	$6.44M —	$14.02 —	$15.00 —	$4.41B —	8.80	$1.69 —
Rush Street Interactive RSI	$19.18 —	0	$4.40B —	$998.75K —	$18.99 —	$19.70 —	$4.40B —	73.76	$0.26 —
Magnolia Oil & Gas MGY	$22.99 —	+0.66	$4.39B —	$1.65M —	$22.50 —	$23.14 —	$4.39B —	12.77	$1.80 —
Whirlpool WHR	$78.12 —	+4.7	$4.39B —	$1.57M —	$74.84 —	$78.39 —	$4.39B —	0	-$3.39 —
Telephone and Data Systems TDS	$37.93 —	+0.21	$4.38B —	$625.07K —	$37.63 —	$38.24 —	$4.38B —	0	-$0.62 —
Paymentus PAY	$34.82 —	-0.66	$4.37B —	$399.77K —	$34.06 —	$35.26 —	$4.37B —	74.08	$0.47 —
Hagerty HGTY	$12.72 —	+1.35	$4.37B —	$69.49K —	$12.38 —	$12.89 —	$4.37B —	42.39	$0.30 —
National Storage Affiliates Trust NSA	$29.60 —	+1.34	$4.36B —	$666.36K —	$29.01 —	$29.74 —	$4.36B —	48.52	$0.61 —
Box BOX	$30.39 —	-2.85	$4.35B —	$1.70M —	$30.33 —	$31.10 —	$4.35B —	24.31	$1.25 —
TransAlta TAC	$14.46 —	-1.03	$4.29B —	$1.13M —	$14.15 —	$14.86 —	$4.29B —	0	-$0.46 —
Perimeter PRM	$28.71 —	-0.66	$4.25B —	$990.17K —	$28.32 —	$29.30 —	$4.25B —	53.16	$0.54 —
Assured Guaranty AGO	$88.75 —	+0.28	$4.22B —	$238.35K —	$88.38 —	$89.77 —	$4.22B —	10.87	$8.16 —
Warrior Met Coal HCC	$80.29 —	-0.66	$4.22B —	$480.58K —	$78.77 —	$81.04 —	$4.22B —	121.65	$0.66 —
Cousins Properties Incorporated CUZ	$25.04 —	+2.62	$4.21B —	$1.77M —	$24.48 —	$25.35 —	$4.21B —	71.54	$0.35 —
Embotelladora Andina S.A. AKO-B	$26.62 —	-1.37	$4.20B —	$3.32K —	$26.62 —	$27.32 —	$4.20B —	15.12	$1.76 —
Haemonetics HAE	$87.16 —	+3.96	$4.20B —	$811.56K —	$83.08 —	$87.30 —	$4.20B —	25.48	$3.42 —
BellRing Brands BRBR	$33.30 —	+9	$4.20B —	$4.80M —	$30.60 —	$33.42 —	$4.20B —	19.82	$1.68 —
Corporación América Airports CAAP	$25.66 —	+0.39	$4.19B —	$93.92K —	$25.27 —	$25.86 —	$4.19B —	23.54	$1.09 —
Silgan SLGN	$39.07 —	+2.44	$4.18B —	$1.04M —	$38.04 —	$39.25 —	$4.18B —	13.28	$2.94 —
KB Home KBH	$64.47 —	+4.51	$4.18B —	$1.48M —	$61.86 —	$64.52 —	$4.18B —	9.06	$7.11 —
Victoria's Secret & VSCO	$52.01 —	-0.57	$4.17B —	$2.83M —	$51.20 —	$53.34 —	$4.17B —	24.41	$2.13 —
Ultrapar Participações UGP	$3.89 —	-0.77	$4.17B —	$1.91M —	$3.86 —	$3.94 —	$4.17B —	7.93	$0.49 —
HA Sustainable Infrastructure Capital HASI	$32.90 —	+0.34	$4.15B —	$582.81K —	$32.44 —	$33.10 —	$4.15B —	14.18	$2.32 —
Inspire Medical Systems INSP	$140.07 —	-0.33	$4.14B —	$1.71M —	$138.60 —	$147.03 —	$4.14B —	95.93	$1.46 —
ServisFirst Bancshares SFBS	$75.80 —	+4.02	$4.14B —	$480.71K —	$72.51 —	$76.65 —	$4.14B —	16.23	$4.67 —
Sonoco Products Company SON	$41.93 —	+2.97	$4.14B —	$1.20M —	$40.55 —	$42.01 —	$4.14B —	22.66	$1.85 —
Independence Realty Trust IRT	$16.80 —	+2.13	$4.12B —	$3.66M —	$16.54 —	$16.89 —	$4.12B —	186.66	$0.09 —
Valaris VAL	$57.64 —	-2.26	$4.10B —	$1.06M —	$56.40 —	$59.02 —	$4.10B —	10.31	$5.59 —
American Eagle Outfitters AEO	$24.16 —	+1.05	$4.10B —	$10.10M —	$23.39 —	$24.70 —	$4.10B —	21.38	$1.13 —
AXIS Capital Holdings Limited AXS-PE	$20.57 —	+0.54	$4.08B —	$25.34K —	$20.39 —	$20.59 —	$4.08B —	2.86	$7.19 —
Spire Inc. SR-PA	$24.32 —	+0.04	$4.05B —	$14.75K —	$24.26 —	$24.51 —	$4.05B —	6.01	$4.04 —
Bath & Body Works BBWI	$19.53 —	+2.68	$4.03B —	$7.49M —	$18.73 —	$19.89 —	$4.03B —	6.04	$3.23 —
MDU Resources MDU	$19.68 —	+1.39	$4.02B —	$2.59M —	$19.38 —	$19.70 —	$4.02B —	21.86	$0.90 —
Choice Hotels CHH	$86.82 —	+2.87	$4.02B —	$1.04M —	$84.03 —	$87.11 —	$4.02B —	10.70	$8.11 —
Sensient SXT	$94.56 —	+2.05	$4.02B —	$208.37K —	$91.65 —	$94.78 —	$4.02B —	28.91	$3.27 —
Sasol Limited SSL	$6.29 —	+1.45	$4.01B —	$591.00K —	$6.18 —	$6.32 —	$4.01B —	10.14	$0.62 —
Gulfport Energy GPOR	$206.99 —	-0.98	$4.00B —	$199.58K —	$203.53 —	$209.20 —	$4.00B —	0	-$0.56 —
Federated Hermes FHI	$51.54 —	+1.52	$4.00B —	$667.74K —	$50.39 —	$51.89 —	$4.00B —	10.78	$4.78 —
Planet Labs PBC PL	$12.94 —	+0.78	$3.98B —	$16.38M —	$12.58 —	$13.24 —	$3.98B —	0	-$0.31 —
California Resources CRC	$47.58 —	+0.25	$3.98B —	$991.70K —	$46.43 —	$47.91 —	$3.98B —	11.41	$4.17 —
OUTFRONT Media Inc. OUT	$23.68 —	+1.02	$3.96B —	$771.08K —	$23.42 —	$23.94 —	$3.96B —	32.43	$0.73 —
CNO Financial CNO	$40.83 —	+2.43	$3.96B —	$509.05K —	$39.85 —	$41.00 —	$3.96B —	13.98	$2.92 —
Valvoline VVV	$30.98 —	+3.27	$3.94B —	$2.02M —	$29.93 —	$31.07 —	$3.94B —	18.55	$1.67 —
ALLETE ALE	$67.71 —	-0.06	$3.93B —	$1.39M —	$67.65 —	$67.86 —	$3.93B —	23.75	$2.85 —
Polaris PII	$69.45 —	+3.66	$3.91B —	$739.53K —	$66.56 —	$71.25 —	$3.91B —	0	-$2.65 —
Greif GEF	$66.77 —	+3.09	$3.87B —	$296.88K —	$64.80 —	$66.95 —	$3.87B —	27.59	$2.42 —
Banco BBVA Argentina BBAR	$16.79 —	+2.5	$3.87B —	$721.54K —	$16.32 —	$17.13 —	$3.87B —	47.97	$0.35 —
Mueller Water Products MWA	$24.66 —	+2.28	$3.86B —	$1.32M —	$23.85 —	$24.79 —	$3.86B —	20.21	$1.22 —
EPR Properties EPR	$50.53 —	-0.34	$3.85B —	$620.30K —	$50.36 —	$51.05 —	$3.85B —	22.16	$2.28 —
Matson MATX	$120.79 —	+3.8	$3.84B —	$333.14K —	$116.47 —	$122.47 —	$3.84B —	9.23	$13.08 —
Tanger SKT	$33.05 —	+0.79	$3.80B —	$443.57K —	$32.42 —	$33.38 —	$3.80B —	35.15	$0.94 —
Trex Company TREX	$35.39 —	+3.78	$3.80B —	$1.64M —	$34.31 —	$35.58 —	$3.80B —	19.23	$1.84 —
Signet Jewelers SIG	$92.63 —	+6.17	$3.79B —	$956.48K —	$88.22 —	$92.80 —	$3.79B —	27.90	$3.32 —
Hilton Grand Vacations HGV	$43.00 —	+2.82	$3.79B —	$668.42K —	$41.59 —	$43.16 —	$3.79B —	78.18	$0.55 —
Kontoor Brands KTB	$68.15 —	+1.49	$3.79B —	$1.02M —	$65.91 —	$69.03 —	$3.79B —	17.56	$3.88 —
DNP Select Income Fund DNP	$10.05 —	+0.6	$3.75B —	$954.75K —	$9.98 —	$10.09 —	$3.75B —	4.33	$2.32 —
Brady BRC	$79.34 —	+2.48	$3.74B —	$233.33K —	$77.70 —	$80.16 —	$3.74B —	19.35	$4.10 —
Calix CALX	$56.02 —	+0.63	$3.71B —	$460.63K —	$54.82 —	$56.62 —	$3.71B —	0	-$0.12 —
PBF Energy PBF	$31.75 —	+0.95	$3.68B —	$4.17M —	$30.05 —	$32.05 —	$3.68B —	0	-$4.59 —
YETI YETI	$45.24 —	+4.14	$3.67B —	$1.73M —	$43.44 —	$45.66 —	$3.67B —	23.56	$1.92 —
Envista NVST	$22.10 —	+7.18	$3.67B —	$4.48M —	$20.74 —	$22.48 —	$3.67B —	245.55	$0.09 —
National Health Investors NHI	$76.79 —	-2.02	$3.66B —	$321.65K —	$76.37 —	$79.14 —	$3.66B —	24.14	$3.18 —
Cabot CBT	$68.53 —	+4.36	$3.65B —	$794.73K —	$65.88 —	$68.56 —	$3.65B —	11.38	$6.02 —
PVH PVH	$75.53 —	-0.78	$3.63B —	$964.64K —	$74.20 —	$76.47 —	$3.63B —	11.54	$6.54 —
Genworth Financial GNW	$8.85 —	+0.68	$3.63B —	$4.25M —	$8.78 —	$8.92 —	$3.63B —	15.00	$0.59 —
Warby Parker WRBY	$29.57 —	+27.35	$3.61B —	$23.55M —	$23.48 —	$29.66 —	$3.61B —	0	$0.00 —
Two Harbors Investment Corp. TWO-PC	$23.99 —	-0.04	$3.61B —	$8.33K —	$23.96 —	$24.02 —	$3.61B —	6.56	$3.65 —
Stifel Financial Corp. SF-PB	$23.70 —	+0.08	$3.61B —	$16.51K —	$23.62 —	$23.82 —	$3.61B —	3.56	$6.65 —
Tutor Perini TPC	$67.56 —	-1.5	$3.56B —	$383.81K —	$66.92 —	$69.35 —	$3.56B —	0	-$0.55 —
M/I Homes MHO	$134.66 —	+4.51	$3.55B —	$234.97K —	$129.75 —	$135.87 —	$3.55B —	7.90	$17.03 —
Americold Realty Trust, Inc. COLD	$12.43 —	+10.39	$3.55B —	$14.22M —	$11.40 —	$12.55 —	$3.55B —	0	-$0.22 —
Enova ENVA	$141.40 —	+3.11	$3.54B —	$187.91K —	$136.00 —	$142.43 —	$3.54B —	13.06	$10.82 —
Korn Ferry KFY	$67.43 —	-0.21	$3.53B —	$549.31K —	$66.27 —	$68.22 —	$3.53B —	13.73	$4.91 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}