国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2295)

NYSE (2295)

所有版块

所有行业

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$442.71 —	+4.06	$2.34T —	$12.43M —	$445.60 —	$460.02 —	$2.34T —	39.25	$11.51 —
Berkshire Hathaway Inc. BRK-B US	$507.46 —	+0.16	$1.09T —	$3.95M —	$504.10 —	$507.99 —	$1.09T —	15.06	$33.62 —
Eli Lilly and Company LLY US	$1,211.57 —	+0.75	$1.07T —	$1.75M —	$1,183.57 —	$1,213.08 —	$1.07T —	42.61	$28.16 —
JPMorgan Chase & JPM US	$339.85 —	+0.59	$904.92B —	$4.38M —	$334.11 —	$339.71 —	$904.92B —	16.15	$20.90 —
Walmart WMT US	$111.50 —	+0.77	$880.56B —	$26.98M —	$109.37 —	$112.37 —	$880.56B —	38.96	$2.84 —
Visa V US	$350.00 —	-1.35	$679.40B —	$11.48M —	$348.85 —	$364.22 —	$679.40B —	31.11	$11.48 —
Johnson & Johnson JNJ US	$261.12 —	+0.71	$624.26B —	$5.08M —	$255.93 —	$261.38 —	$624.26B —	30.04	$8.63 —
ExxonMobil XOM US	$137.96 —	+1.07	$565.54B —	$13.90M —	$136.01 —	$137.37 —	$565.54B —	22.96	$5.94 —
Mastercard Incorporated MA US	$528.50 —	-1.17	$471.04B —	$2.80M —	$522.68 —	$541.89 —	$471.04B —	30.88	$17.26 —
AbbVie ABBV US	$257.51 —	+1.1	$450.11B —	$6.87M —	$253.61 —	$260.92 —	$450.11B —	124.88	$2.04 —
Caterpillar CAT US	$953.34 —	+0.66	$446.74B —	$2.40M —	$963.32 —	$991.00 —	$446.74B —	48.39	$20.04 —
Bank of America BAC US	$60.13 —	+0.4	$425.09B —	$34.49M —	$58.92 —	$59.94 —	$425.09B —	14.86	$4.03 —
Oracle ORCL US	$145.17 —	+0.96	$414.10B —	$34.40M —	$141.16 —	$145.62 —	$414.10B —	24.61	$5.84 —
GE Aerospace GE US	$376.69 —	+0.43	$395.66B —	$3.07M —	$373.83 —	$380.29 —	$395.66B —	47.09	$8.04 —
UnitedHealth Group Incorporated UNH US	$419.30 —	+0.26	$379.60B —	$5.95M —	$415.15 —	$424.40 —	$379.60B —	31.49	$13.27 —
Coca-Cola KO US	$83.34 —	+0.45	$356.93B —	$18.03M —	$82.31 —	$84.54 —	$356.93B —	26.08	$3.18 —
Morgan Stanley MS US	$222.10 —	+3.82	$350.31B —	$4.46M —	$216.37 —	$222.14 —	$350.31B —	20.11	$11.04 —
The Home Depot HD US	$351.91 —	+0.36	$349.64B —	$3.33M —	$345.80 —	$358.85 —	$349.64B —	24.92	$14.07 —
The Procter & Gamble Company PG US	$150.11 —	+0.54	$347.68B —	$5.57M —	$146.96 —	$151.22 —	$347.68B —	21.82	$6.84 —
HSBC Holdings plc HSBC US	$98.39 —	+2.03	$338.64B —	$1.16M —	$97.55 —	$98.78 —	$338.64B —	16.32	$6.05 —
Chevron CVX US	$169.35 —	+0.72	$334.79B —	$7.63M —	$167.16 —	$169.26 —	$334.79B —	29.28	$5.74 —
Merck & MRK US	$125.84 —	+0.05	$313.12B —	$9.22M —	$125.62 —	$130.00 —	$313.12B —	35.71	$3.55 —
The Goldman Sachs GS US	$1,057.60 —	+0.24	$311.32B —	$1.03M —	$1,030.10 —	$1,055.29 —	$311.32B —	19.28	$54.73 —
Novartis AG NVS US	$155.46 —	-2.76	$296.69B —	$1.83M —	$154.21 —	$157.57 —	$296.69B —	22.24	$6.99 —
Royal Bank of Canada RY US	$208.05 —	+1.59	$289.12B —	$1.21M —	$204.70 —	$208.05 —	$289.12B —	19.21	$10.83 —
Philip Morris PM US	$184.76 —	+1.37	$287.96B —	$4.10M —	$181.59 —	$184.99 —	$287.96B —	25.98	$7.11 —
IBM IBM US	$303.08 —	+1.2	$281.51B —	$7.10M —	$287.65 —	$300.82 —	$281.51B —	26.52	$11.29 —
RTX RTX US	$201.37 —	+1.06	$271.18B —	$3.62M —	$197.96 —	$202.51 —	$271.18B —	37.70	$5.34 —
Wells Fargo & Company WFC US	$87.45 —	+2.27	$267.61B —	$9.88M —	$86.02 —	$87.63 —	$267.61B —	13.51	$6.47 —
Dell DELL US	$405.70 —	+4.43	$266.08B —	$7.14M —	$393.25 —	$429.74 —	$266.08B —	32.83	$12.54 —
Citigroup C US	$143.86 —	+2.78	$245.36B —	$7.42M —	$141.59 —	$143.87 —	$245.36B —	17.78	$8.09 —
American Express Company AXP US	$356.03 —	+1.16	$242.93B —	$3.52M —	$350.58 —	$358.17 —	$242.93B —	22.23	$16.01 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.17 —	+2.72	$238.73B —	$3.91M —	$20.96 —	$21.21 —	$238.73B —	16.16	$1.31 —
Alibaba Group Holding BABA US	$97.84 —	+1.84	$234.80B —	$8.84M —	$96.38 —	$98.03 —	$234.80B —	15.13	$6.47 —
Arista Networks ANET US	$170.36 —	+8.31	$218.19B —	$8.50M —	$161.42 —	$177.16 —	$218.19B —	59.54	$2.91 —
Novo Nordisk A/S NVO US	$50.09 —	+1.67	$217.97B —	$10.32M —	$48.55 —	$49.48 —	$217.97B —	11.81	$4.17 —
Shell SHEL US	$80.24 —	+2.65	$216.53B —	$4.57M —	$77.48 —	$78.22 —	$216.53B —	12.17	$6.42 —
Toyota Motor TM US	$179.80 —	+2.98	$212.90B —	$503.24K —	$178.93 —	$180.79 —	$212.90B —	9.85	$18.24 —
BHP Group Limited BHP US	$83.64 —	+0.37	$212.47B —	$2.00M —	$82.85 —	$84.25 —	$212.47B —	20.80	$4.02 —
Banco Santander, S.A. SAN US	$14.37 —	+3.01	$205.89B —	$7.68M —	$14.15 —	$14.38 —	$205.89B —	14.22	$1.01 —
Amphenol APH US	$166.81 —	+1.35	$205.22B —	$7.61M —	$164.69 —	$169.35 —	$205.22B —	48.07	$3.47 —
The Toronto-Dominion Bank TD US	$120.64 —	+1.12	$199.30B —	$2.39M —	$119.33 —	$120.64 —	$199.30B —	20.10	$6.00 —
McDonald's MCD US	$280.62 —	+0.41	$198.59B —	$6.72M —	$273.58 —	$281.02 —	$198.59B —	23.06	$12.12 —
Thermo Fisher Scientific TMO US	$517.60 —	-1.12	$192.35B —	$1.81M —	$506.82 —	$520.00 —	$192.35B —	28.40	$18.22 —
SAP SE SAP US	$163.61 —	+1.94	$189.21B —	$1.76M —	$158.65 —	$161.76 —	$189.21B —	22.57	$7.11 —
The Boeing Company BA US	$234.24 —	+3.55	$184.89B —	$7.02M —	$227.00 —	$234.82 —	$184.89B —	92.33	$2.54 —
NextEra Energy NEE US	$87.44 —	-1.02	$182.37B —	$10.22M —	$87.16 —	$88.52 —	$182.37B —	22.19	$3.94 —
Verizon Communications VZ US	$42.23 —	+0.36	$175.67B —	$55.19M —	$41.63 —	$43.16 —	$175.67B —	10.26	$4.10 —
The Charles Schwab SCHW US	$100.62 —	+3.73	$174.99B —	$11.29M —	$97.19 —	$101.17 —	$174.99B —	20.00	$5.03 —
Deere & Company DE US	$635.24 —	+2.25	$171.58B —	$781.88K —	$617.68 —	$637.68 —	$171.58B —	36.01	$17.64 —
UBS Group AG UBS US	$52.15 —	+2.17	$170.94B —	$1.61M —	$51.55 —	$52.23 —	$170.94B —	18.69	$2.79 —
TotalEnergies SE TTE US	$76.31 —	-0.5	$169.78B —	$891.90K —	$76.05 —	$76.63 —	$169.78B —	11.32	$6.74 —
The Walt Disney Company DIS US	$97.50 —	+0.08	$169.15B —	$9.27M —	$97.02 —	$99.43 —	$169.15B —	15.58	$6.25 —
Union Pacific UNP US	$282.59 —	+0.12	$167.78B —	$1.39M —	$279.43 —	$283.97 —	$167.78B —	23.27	$12.14 —
Corning Incorporated GLW US	$189.50 —	-1.01	$167.65B —	$11.87M —	$193.18 —	$206.99 —	$167.65B —	93.20	$2.09 —
The TJX Companies TJX US	$151.31 —	-1.91	$167.15B —	$5.67M —	$149.98 —	$154.00 —	$167.15B —	29.43	$5.14 —
Abbott Laboratories ABT US	$95.63 —	+0.24	$166.57B —	$14.41M —	$92.99 —	$95.91 —	$166.57B —	26.78	$3.57 —
BlackRock BLK US	$1,011.21 —	+1.55	$164.43B —	$426.06K —	$990.24 —	$1,012.30 —	$164.43B —	25.45	$39.73 —
Welltower WELL US	$232.69 —	-1.43	$164.26B —	$2.84M —	$231.01 —	$236.34 —	$164.26B —	111.87	$2.08 —
Sumitomo Mitsui Financial SMFG US	$25.59 —	+0.35	$162.07B —	$1.69M —	$25.12 —	$25.51 —	$162.07B —	16.67	$1.53 —
Eaton ETN US	$413.42 —	+3.74	$160.53B —	$1.40M —	$405.04 —	$420.25 —	$160.53B —	40.53	$10.20 —
Anheuser-Busch InBev SA/NV BUD US	$81.25 —	+2.38	$153.46B —	$3.13M —	$78.89 —	$80.76 —	$153.46B —	21.98	$3.61 —
Rio Tinto RIO US	$93.58 —	-0.89	$152.18B —	$2.59M —	$93.30 —	$94.12 —	$152.18B —	15.39	$6.08 —
Blackstone BX US	$123.42 —	+0.52	$150.85B —	$2.46M —	$122.42 —	$124.47 —	$150.85B —	31.64	$3.90 —
Uber UBER US	$72.93 —	+0.69	$147.42B —	$15.40M —	$71.86 —	$74.56 —	$147.42B —	17.97	$4.03 —
Southern Copper SCCO US	$173.87 —	+1.08	$145.06B —	$521.05K —	$173.32 —	$176.38 —	$145.06B —	29.46	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.14 —	+2.11	$144.87B —	$1.59M —	$25.82 —	$26.14 —	$144.87B —	12.62	$2.07 —
AT&T T US	$20.69 —	+0.51	$143.00B —	$82.91M —	$20.25 —	$20.91 —	$143.00B —	6.92	$2.97 —
HDFC Bank HDB US	$27.40 —	+6.33	$140.66B —	$12.82M —	$26.61 —	$27.49 —	$140.66B —	19.16	$1.43 —
Chubb CB US	$356.53 —	-1.28	$138.28B —	$1.89M —	$353.05 —	$361.00 —	$138.28B —	12.60	$28.28 —
Danaher DHR US	$193.62 —	-2.18	$137.04B —	$3.39M —	$189.78 —	$196.06 —	$137.04B —	37.45	$5.17 —
Salesforce CRM US	$168.62 —	+1.82	$135.67B —	$7.36M —	$162.37 —	$167.72 —	$135.67B —	19.17	$8.64 —
Pfizer PFE US	$23.89 —	+0.66	$135.19B —	$50.77M —	$23.62 —	$24.13 —	$135.19B —	18.10	$1.31 —
Prologis PLD US	$140.20 —	+0.55	$133.76B —	$2.00M —	$138.10 —	$140.28 —	$133.76B —	35.31	$3.97 —
British American Tobacco p.l.c. BTI US	$61.88 —	+0.7	$132.70B —	$2.50M —	$61.03 —	$61.77 —	$132.70B —	13.33	$4.61 —
Unilever UL US	$61.58 —	-1.44	$132.59B —	$2.19M —	$60.99 —	$62.04 —	$132.59B —	20.87	$2.95 —
S&P Global SPGI US	$448.04 —	+0.17	$132.38B —	$2.57M —	$427.75 —	$447.61 —	$132.38B —	28.32	$15.79 —
CVS Health CVS US	$102.08 —	-2.52	$130.25B —	$5.71M —	$101.78 —	$105.38 —	$130.25B —	44.77	$2.28 —
Capital One Financial COF US	$206.50 —	+0.67	$127.21B —	$2.21M —	$204.06 —	$208.09 —	$127.21B —	63.34	$3.26 —
ConocoPhillips COP US	$103.58 —	-1.1	$126.19B —	$5.06M —	$103.40 —	$104.62 —	$126.19B —	17.55	$5.90 —
Mizuho Financial MFG US	$10.35 —	+4.12	$126.09B —	$3.26M —	$10.13 —	$10.36 —	$126.09B —	16.69	$0.62 —
Lowe's Companies LOW US	$223.78 —	-1.64	$125.54B —	$2.47M —	$218.57 —	$228.59 —	$125.54B —	18.91	$11.83 —
Stryker SYK US	$324.73 —	-0.55	$124.49B —	$1.74M —	$318.03 —	$327.76 —	$124.49B —	37.54	$8.65 —
Sony SONY US	$21.41 —	+1.21	$124.25B —	$4.73M —	$20.94 —	$21.18 —	$124.25B —	19.96	$1.06 —
Lockheed Martin LMT US	$539.48 —	+0.33	$124.04B —	$637.73K —	$535.17 —	$545.70 —	$124.04B —	26.06	$20.64 —
Bank of Montreal BMO US	$176.10 —	+1.13	$123.34B —	$532.95K —	$174.27 —	$176.38 —	$123.34B —	19.18	$9.18 —
Parker-Hannifin PH US	$971.36 —	+0.88	$122.48B —	$297.13K —	$961.81 —	$971.96 —	$122.48B —	35.89	$27.06 —
Vertiv VRT US	$310.50 —	+5.97	$122.33B —	$6.42M —	$308.54 —	$329.38 —	$122.33B —	80.21	$3.97 —
Altria MO US	$71.88 —	-1.14	$120.03B —	$4.11M —	$71.27 —	$72.52 —	$120.03B —	15.00	$4.79 —
Enbridge Inc. ENB US	$53.47 —	-1.13	$116.76B —	$4.11M —	$53.42 —	$54.57 —	$116.76B —	25.70	$2.08 —
Wells Fargo & Company WFC-PC US	$17.12 —	+0.12	$115.93B —	$111.65K —	$17.09 —	$17.19 —	$115.93B —	61.14	$0.28 —
Bristol-Myers Squibb Company BMY US	$56.70 —	-2.46	$115.79B —	$9.02M —	$56.49 —	$58.10 —	$115.79B —	15.88	$3.57 —
ServiceNow NOW US	$110.75 —	+2.63	$111.31B —	$14.55M —	$103.34 —	$110.64 —	$111.31B —	64.24	$1.68 —
Howmet Aerospace HWM US	$277.91 —	+2.77	$111.19B —	$1.69M —	$272.89 —	$280.49 —	$111.19B —	64.63	$4.30 —
The Southern Company SO US	$95.99 —	-2.03	$108.21B —	$4.31M —	$95.80 —	$97.72 —	$108.21B —	24.54	$3.91 —
ICICI Bank IBN US	$30.08 —	+2	$107.88B —	$12.68M —	$29.79 —	$30.23 —	$107.88B —	19.03	$1.58 —
The Bank of Nova Scotia BNS US	$87.09 —	+1.98	$106.78B —	$8.17M —	$86.02 —	$87.09 —	$106.78B —	17.04	$5.11 —
GSK plc GSK US	$53.09 —	-1.06	$106.33B —	$3.59M —	$52.45 —	$53.80 —	$106.33B —	14.15	$3.75 —
Medtronic MDT US	$83.45 —	+0.47	$106.32B —	$10.56M —	$81.41 —	$83.77 —	$106.32B —	22.26	$3.73 —
Canadian Imperial Bank of Commerce CM US	$115.36 —	+1.28	$105.30B —	$945.52K —	$114.19 —	$115.47 —	$105.30B —	16.24	$7.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}