Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
总市值
$96.95B
总容积
BTC 61.42%   •   ETH 6.78%
比特币主导

国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.92 —
-2.18
$1.12T — $4.05M — $498.08 — $518.43 — $1.12T — 12.28 $41.26 —
Taiwan Semiconductor Manufacturing Company  TSM $147.86 —
-2.56
$766.88B — $13.31M — $145.84 — $150.28 — $766.88B — 19.20 $7.7 —
Eli Lilly and Company  LLY $818.02 —
-2.61
$754.27B — $3.02M — $807 — $843.3 — $754.27B — 69.91 $11.7 —
Walmart  WMT $92.41 —
-0.87
$747.33B — $18.3M — $91.34 — $94.08 — $747.33B — 38.34 $2.41 —
JPMorgan Chase &  JPM $228.99 —
-1.28
$644.64B — $6.5M — $226.34 — $231.81 — $644.64B — 11.23 $20.38 —
Visa  V $320.1 —
-2.89
$635.82B — $5.34M — $316.65 — $329.15 — $635.82B — 32.26 $9.92 —
Mastercard Incorporated  MA $509.32 —
-1.55
$471.65B — $3.34M — $503.54 — $517.59 — $471.65B — 36.64 $13.9 —
Exxon Mobil  XOM $105.35 —
-1.47
$462.46B — $9.42M — $104.13 — $105.63 — $462.46B — 13.43 $7.84 —
UnitedHealth Group Incorporated  UNH $425.33 —
-6.34
$415.38B — $12.09M — $424.83 — $453.5 — $415.38B — 17.79 $23.9 —
The Procter & Gamble Company  PG $165.75 —
-2.25
$400.1B — $6.04M — $164.28 — $169.95 — $400.1B — 26.39 $6.28 —
Johnson & Johnson  JNJ $156.92 —
-0.35
$379.48B — $4.87M — $155.49 — $158.23 — $379.48B — 17.45 $8.99 —
Oracle  ORCL $122.82 —
-4.51
$360.68B — $12.2M — $121.24 — $127.2 — $360.68B — 28.83 $4.26 —
The Home Depot  HD $346.9 —
-2.3
$352.9B — $2.98M — $341.84 — $354.36 — $352.9B — 23.25 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.04 —
-0.28
$328.47B — $131.79K — $24.99 — $25.1 — $328.47B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.45
$325.9B — $97.68K — $24.45 — $24.62 — $325.9B — 1.81 $13.48 —
The Coca-Cola Company  KO $72.77 —
-0.32
$314.16B — $12.9M — $71.82 — $73.47 — $314.16B — 29.58 $2.46 —
AbbVie  ABBV $170.16 —
-1.64
$306.02B — $4.64M — $168.54 — $174.17 — $306.02B — 71.49 $2.38 —
SAP SE  SAP $250.54 —
-2.67
$300.44B — $1.62M — $247.61 — $255.61 — $300.44B — 82.68 $3.03 —
Bank of America Corporation  BML-PH $21.07 —
-0.19
$285.68B — $8.36K — $21.07 — $21.18 — $285.68B — 5.99 $3.51 —
Novo Nordisk A/S  NVO $58.33 —
+0.43
$285.37B — $13.05M — $57 — $59.29 — $285.37B — 16.90 $3.45 —
Bank of America  BAC $36.92 —
-1.31
$282.82B — $28.81M — $36.5 — $37.28 — $282.82B — 11.02 $3.35 —
Alibaba Group Holding  BABA $110.15 —
+1.18
$267.45B — $10.74M — $107.27 — $110.22 — $267.45B — 16.31 $6.75 —
Bank of America Corporation  BML-PL $21.64 —
-0.05
$266.63B — $5.91K — $21.53 — $21.64 — $266.63B — 6.15 $3.51 —
Bank of America Corporation  BML-PJ $22.35 —
-0.53
$258.47B — $8.44K — $22.32 — $22.37 — $258.47B — 6.36 $3.51 —
Bank of America Corporation  BAC-PE $21.56 —
-0.37
$256.09B — $31.59K — $21.36 — $21.63 — $256.09B — 6.13 $3.51 —
Philip Morris  PM $162.18 —
-0.63
$254.03B — $5.13M — $159.17 — $164.05 — $254.03B — 26.94 $6.02 —
Bank of America Corporation  BAC-PB $24.38 —
-0.89
$243.68B — $103.52K — $24.35 — $24.51 — $243.68B — 6.93 $3.51 —
Chevron  CVX $133.73 —
-3
$240.82B — $7.99M — $132.33 — $136.29 — $240.82B — 13.75 $9.72 —
Salesforce  CRM $236.26 —
-4.45
$237.62B — $7.28M — $232.77 — $242.48 — $237.62B — 37.14 $6.36 —
Bank of America Corporation  BAC-PK $23.64 —
-0.63
$237.17B — $39.4K — $23.6 — $23.8 — $237.17B — 6.72 $3.51 —
Toyota Motor  TM $174.52 —
-1.05
$233.6B — $331.48K — $172.66 — $175.7 — $233.6B — 6.48 $26.91 —
Abbott Laboratories  ABT $129.89 —
-0.83
$227.16B — $6.04M — $128.51 — $131.96 — $227.16B — 17.00 $7.64 —
McDonald's  MCD $308.72 —
-0.83
$222.6B — $2.67M — $305.12 — $311.28 — $222.6B — 27.10 $11.39 —
IBM  IBM $236.22 —
-1.08
$221.44B — $4.17M — $232.93 — $240.81 — $221.44B — 36.73 $6.43 —
Novartis AG  NVS $110.54 —
-0.29
$219.89B — $1.09M — $110.02 — $111.62 — $219.89B — 18.83 $5.87 —
Wells Fargo & Company  WFC $64.01 —
-1.08
$211.06B — $17.86M — $63.4 — $65.16 — $211.06B — 11.51 $5.56 —
Merck &  MRK $77.85 —
-0.19
$196.28B — $11.01M — $77 — $78.19 — $196.28B — 11.55 $6.74 —
AT&T  T $26.33 —
-3.02
$195.5B — $40.22M — $26.16 — $27.28 — $195.5B — 17.67 $1.49 —
GE Aerospace  GE $178.35 —
-1.89
$193.89B — $7.26M — $176.02 — $180.79 — $193.89B — 29.33 $6.08 —
Shell  SHEL $64.65 —
-0.6
$192.5B — $4.16M — $63.88 — $64.69 — $192.5B — 12.77 $5.06 —
Verizon Communications  VZ $42.93 —
-2.52
$188.93B — $20.56M — $42.68 — $44.29 — $188.93B — 10.36 $4.14 —
HDFC Bank  HDB $73.77 —
+2.4
$188.17B — $4.15M — $73.01 — $75.33 — $188.17B — 23.49 $3.14 —
HSBC Holdings plc  HSBC $52.11 —
-0.74
$184.41B — $1.19M — $51.61 — $52.87 — $184.41B — 8.40 $6.2 —
Wells Fargo & Company  WFC-PY $22.52 —
-0.13
$183.88B — $29.75K — $22.4 — $22.54 — $183.88B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $3.09K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.5 —
-1.25
$181.31B — $536.83K — $102.96 — $106.75 — $181.31B — 93.30 $1.12 —
Accenture  ACN $279.23 —
-1.11
$176.76B — $2.52M — $275.98 — $282.2 — $176.76B — 23.03 $12.12 —
American Express Company  AXP $242.51 —
-3.5
$176.06B — $4.3M — $239.29 — $250.26 — $176.06B — 16.94 $14.31 —
Morgan Stanley  MS $106.3 —
-2.64
$175.45B — $7.78M — $104.78 — $108.25 — $175.45B — 12.46 $8.53 —
RTX  RTX $126.12 —
-2.15
$172.08B — $5.09M — $124.73 — $128.73 — $172.08B — 35.62 $3.54 —
Royal Bank of Canada  RY $115.21 —
-0.89
$163.97B — $600.05K — $114.64 — $116.6 — $163.97B — 12.98 $8.87 —
Thermo Fisher Scientific  TMO $421.85 —
-1.32
$161.38B — $2.22M — $416.62 — $426.5 — $161.38B — 25.50 $16.54 —
ServiceNow  NOW $755.99 —
-2.09
$159.84B — $1.4M — $742.41 — $765.55 — $159.84B — 111.17 $6.8 —
Blackstone  BX $120.22 —
-7.8
$159.27B — $6.69M — $118.65 — $127.67 — $159.27B — 36.54 $3.29 —
The Goldman Sachs  GS $501.36 —
-1.6
$158.34B — $2.86M — $494.68 — $509.17 — $158.34B — 11.64 $43.07 —
Uber  UBER $72.92 —
-3.08
$157.35B — $18.7M — $71.27 — $75.44 — $157.35B — 15.99 $4.56 —
Unilever  UL $63.67 —
-0.27
$156.4B — $3.35M — $63.45 — $64.2 — $156.4B — 24.39 $2.61 —
The Progressive  PGR $257.41 —
-3.03
$155.62B — $2.61M — $254.21 — $264.97 — $155.62B — 17.35 $14.83 —
The Walt Disney Company  DIS $84 —
-0.96
$153.32B — $10.49M — $82.98 — $85.23 — $153.32B — 27.27 $3.08 —
Sony  SONY $23.75 —
-1.08
$146.96B — $3.4M — $23.52 — $23.99 — $146.96B — 18.12 $1.31 —
The TJX Companies  TJX $123.98 —
-2.85
$142.56B — $4.85M — $122.25 — $127.53 — $142.56B — 29.10 $4.26 —
S&P Global  SPGI $448.99 —
-3
$141.96B — $1.64M — $444.15 — $460.22 — $141.96B — 36.35 $12.35 —
Boston Scientific Corporation  BSX $93.58 —
-1.62
$140.69B — $8.56M — $92.71 — $95.18 — $140.69B — 74.86 $1.25 —
Caterpillar  CAT $284.74 —
-2.77
$140.63B — $2.98M — $282.46 — $291 — $140.63B — 12.91 $22.04 —
The Charles Schwab  SCHW $74.95 —
-1.58
$138.28B — $13.5M — $73.76 — $75.97 — $138.28B — 22.71 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.71 —
-1.35
$136.65B — $5.82M — $11.58 — $11.8 — $136.65B — 10.00 $1.17 —
NextEra Energy  NEE $64.68 —
-2.46
$136.5B — $11.57M — $63.64 — $66.06 — $136.5B — 19.19 $3.37 —
BlackRock  BLK $854 —
-2.49
$135.77B — $480.31K — $845.82 — $870 — $135.77B — 20.74 $41.16 —
Danaher  DHR $184.96 —
-1
$133.67B — $4.86M — $181.95 — $185.64 — $133.67B — 34.96 $5.29 —
Stryker  SYK $339.59 —
-1.99
$132.26B — $1.31M — $335.17 — $345.64 — $132.26B — 43.64 $7.78 —
Union Pacific  UNP $216.05 —
-1.91
$132.01B — $3.14M — $213.36 — $218.97 — $132.01B — 19.49 $11.08 —
TotalEnergies SE  TTE $57.89 —
-0.98
$130.43B — $1.3M — $57.38 — $58.28 — $130.43B — 8.65 $6.69 —
Anheuser-Busch InBev SA/NV  BUD $65.61 —
-0.03
$128.16B — $1.39M — $65.14 — $65.65 — $128.16B — 22.94 $2.86 —
Pfizer  PFE $22.04 —
-0.45
$125.57B — $31.84M — $21.87 — $22.17 — $125.57B — 15.63 $1.41 —
Wells Fargo & Company  WFC-PC $17.29 —
-0.4
$124.74B — $44.69K — $17.2 — $17.34 — $124.74B — 59.62 $0.29 —
Deere & Company  DE $441.56 —
-2.32
$122.7B — $968.95K — $435.97 — $451.86 — $122.7B — 19.57 $22.56 —
Lowe's Companies  LOW $212.77 —
-2.84
$122.58B — $1.8M — $210.41 — $218.17 — $122.58B — 17.39 $12.23 —
The Boeing Company  BA $159.34 —
-1.58
$121.81B — $4.99M — $156.47 — $160 — $121.81B — 0 -$18.35 —
ICICI Bank  IBN $33.53 —
+0.93
$119.42B — $6.92M — $33.29 — $34.14 — $119.42B — 20.95 $1.6 —
BHP Group Limited  BHP $46.89 —
+0.86
$118.98B — $2.68M — $46.3 — $47.04 — $118.98B — 10.46 $4.48 —
Citigroup  C $62.69 —
-0.89
$118.13B — $15.09M — $61.95 — $63.14 — $118.13B — 9.90 $6.33 —
Spotify Technology  SPOT $558.82 —
-2.69
$117.55B — $1.85M — $555.74 — $593.84 — $117.55B — 89.26 $6.26 —
Fiserv  FI $207.46 —
-0.58
$116.55B — $2.84M — $204.34 — $209.74 — $116.55B — 38.63 $5.37 —
Chubb  CB $279.78 —
-2.03
$114.43B — $1.49M — $277.34 — $285.91 — $114.43B — 12.33 $22.69 —
ConocoPhillips  COP $87.55 —
-1.61
$112.49B — $6.17M — $86.34 — $87.86 — $112.49B — 11.20 $7.81 —
Lockheed Martin  LMT $458.33 —
-1.24
$108.86B — $1.2M — $452.79 — $463.23 — $108.86B — 20.53 $22.32 —
Marsh & McLennan Companies  MMC $212.1 —
-3.62
$108.43B — $2.71M — $209.92 — $219.32 — $108.43B — 26.05 $8.14 —
The Toronto-Dominion Bank  TD $60.82 —
+0.2
$106.55B — $1.34M — $60.48 — $61.15 — $106.55B — 17.83 $3.41 —
Medtronic  MDT $81.8 —
-0.97
$105.94B — $4.06M — $81.16 — $82.89 — $105.94B — 24.93 $3.28 —
Eaton  ETN $259.47 —
-3.3
$105.12B — $2.86M — $255.1 — $264.46 — $105.12B — 27.31 $9.5 —
American Tower Corporation  AMT $217.99 —
-2.1
$104.23B — $2.78M — $215.13 — $223.55 — $104.23B — 31.54 $6.91 —
Banco Santander, S.A.  SAN $6.7 —
-0.45
$101.2B — $3.91M — $6.61 — $6.83 — $101.2B — 7.61 $0.88 —
The Southern Company  SO $90.23 —
-1.72
$101.01B — $3.02M — $89.58 — $91.71 — $101.01B — 22.61 $3.99 —
Bristol-Myers Squibb Company  BMY $48.94 —
-0.59
$100.17B — $10.33M — $48.16 — $49.67 — $100.17B — 0 -$4.41 —
Enbridge Inc.  ENB $44.99 —
-0.84
$98.76B — $3.45M — $44.63 — $45.62 — $98.76B — 26.62 $1.69 —
Altria  MO $57.63 —
-0.91
$98.08B — $6.72M — $57.03 — $58.45 — $98.08B — 8.81 $6.54 —
RELX  RELX $52.07 —
-0.25
$95.99B — $994.63K — $51.67 — $52.54 — $95.99B — 38.28 $1.36 —
Welltower  WELL $143.65 —
-2.46
$95.95B — $2.24M — $141.55 — $147.27 — $95.95B — 90.34 $1.59 —
KKR &  KKR $97.95 —
-5.24
$95.39B — $4.41M — $96.68 — $101.86 — $95.39B — 29.86 $3.28 —
Rio Tinto  RIO $58.47 —
+0.52
$94.99B — $1.73M — $57.86 — $58.55 — $94.99B — 8.27 $7.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看