结果页面 20，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Franklin Universal Trust FT	$8.11 —	+1.25	$203.82M —	$43.12K —	$8.03 —	$8.11 —	$203.82M —	10.53	$0.77 —
Ellington Credit Company EARN	$5.42 —	-0.18	$203.63M —	$245.00K —	$5.39 —	$5.50 —	$203.63M —	19.35	$0.28 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.03 —	+0.82	$200.67M —	$107.82K —	$7.99 —	$8.04 —	$200.67M —	8.27	$0.97 —
Franklin Covey FC	$15.72 —	+0.64	$198.73M —	$111.37K —	$15.49 —	$15.95 —	$198.73M —	65.50	$0.24 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.10 —	+1.31	$196.42M —	$205.75K —	$3.07 —	$3.10 —	$196.42M —	5.74	$0.54 —
Western Asset Inflation-Linked Income Fund WIA	$8.41 —	+0.48	$196.14M —	$20.32K —	$8.36 —	$8.43 —	$196.14M —	17.89	$0.47 —
Western Asset Global High Income Fund EHI	$6.42 —	+0.39	$194.37M —	$40.71K —	$6.38 —	$6.43 —	$194.37M —	11.66	$0.55 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.56 —	-0.09	$194.37M —	$56.84K —	$10.55 —	$10.61 —	$194.37M —	0	-$0.77 —
SEACOR Marine SMHI	$7.12 —	+2.74	$192.07M —	$24.58K —	$7.06 —	$7.21 —	$192.07M —	0	-$1.44 —
BlackRock Investment Quality Municipal Trust BKN	$11.12 —	+0.09	$191.33M —	$135.89K —	$11.08 —	$11.13 —	$191.33M —	0	-$0.77 —
ChargePoint CHPT	$8.19 —	+3.28	$191.29M —	$343.34K —	$7.91 —	$8.19 —	$191.29M —	0	-$11.52 —
Unisys UIS	$2.68 —	+1.52	$191.10M —	$282.42K —	$2.62 —	$2.69 —	$191.10M —	0	-$4.62 —
GreenTree Hospitality GHG	$1.88 —	+1.08	$190.90M —	$8.05K —	$1.85 —	$1.90 —	$190.90M —	6.96	$0.27 —
NXG Cushing Midstream Energy Fund SRV	$41.19 —	+1.35	$190.63M —	$41.46K —	$40.75 —	$41.58 —	$190.63M —	9.78	$4.21 —
Finance of America Companies FOA	$23.96 —	-0.04	$189.08M —	$38.37K —	$23.89 —	$24.47 —	$189.08M —	0	-$1.03 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.47 —	-0.1	$187.12M —	$42.22K —	$10.41 —	$10.57 —	$187.12M —	0	-$0.48 —
BNY Mellon High Yield Strategies Fund DHF	$2.54 —	+0.4	$184.98M —	$244.39K —	$2.53 —	$2.55 —	$184.98M —	11.54	$0.22 —
Zevia PBC ZVIA	$2.68 —	0	$180.41M —	$293.51K —	$2.67 —	$2.75 —	$180.41M —	0	-$0.22 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.71 —	+0.38	$179.49M —	$30.69K —	$15.65 —	$15.80 —	$179.49M —	25.75	$0.61 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.82 —	+0.85	$179.15M —	$39.35K —	$11.73 —	$11.86 —	$179.15M —	6.64	$1.78 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.67 —	+0.29	$177.93M —	$38.25K —	$13.63 —	$13.71 —	$177.93M —	14.38	$0.95 —
The New Germany Fund GF	$10.85 —	+0.79	$175.63M —	$560.00 —	$10.85 —	$10.85 —	$175.63M —	1.78	$6.08 —
Smith Douglas Homes SDHC	$19.42 —	+0.26	$175.12M —	$20.40K —	$19.25 —	$19.81 —	$175.12M —	15.29	$1.27 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Cedar Realty Trust, Inc. CDR-PC	$16.55 —	-0.88	$168.13M —	$5.32K —	$16.55 —	$16.55 —	$168.13M —	0	-$4.39 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	+0.61	$167.93M —	$15.40K —	$11.40 —	$11.49 —	$167.93M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.84 —	+0.57	$167.79M —	$147.05K —	$8.79 —	$8.84 —	$167.79M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Valens Semiconductor VLN	$1.60 —	+1.91	$163.78M —	$234.11K —	$1.57 —	$1.62 —	$163.78M —	0	-$0.29 —
Special Opportunities Fund SPE	$15.36 —	+2.26	$163.17M —	$22.87K —	$15.05 —	$15.38 —	$163.17M —	5.31	$2.89 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	+0.6	$160.94M —	$538.47K —	$3.32 —	$3.35 —	$160.94M —	13.91	$0.24 —
Stoneridge SRI	$5.71 —	-0.35	$159.98M —	$36.57K —	$5.70 —	$5.84 —	$159.98M —	0	-$1.15 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	+0.24	$159.78M —	$10.44K —	$8.40 —	$8.51 —	$159.78M —	0	-$0.17 —
Westwood WHG	$16.94 —	+0.12	$159.37M —	$4.49K —	$16.20 —	$17.00 —	$159.37M —	20.40	$0.83 —
ACRES Commercial Realty ACR	$21.21 —	+0.66	$157.51M —	$2.53K —	$21.00 —	$21.21 —	$157.51M —	22.56	$0.94 —
Alta Equipment ALTG	$4.88 —	+0.21	$157.31M —	$80.10K —	$4.85 —	$4.92 —	$157.31M —	0	-$2.50 —
Credit Suisse Asset Management Income Fund CIK	$2.83 —	+0.35	$155.15M —	$121.03K —	$2.82 —	$2.84 —	$155.15M —	11.32	$0.25 —
a.k.a. Brands Holding AKA	$14.22 —	+3.57	$154.20M —	$3.91K —	$13.81 —	$14.22 —	$154.20M —	0	-$2.46 —
Modiv Industrial MDV	$14.90 —	+1.41	$153.10M —	$14.59K —	$14.70 —	$14.90 —	$153.10M —	0	-$0.27 —
Clipper Realty CLPR	$3.60 —	-2.96	$152.87M —	$37.74K —	$3.60 —	$3.71 —	$152.87M —	0	-$1.12 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.92 —	+0.61	$152.42M —	$68.47K —	$4.88 —	$4.92 —	$152.42M —	7.13	$0.69 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.85 —	+0.85	$152.30M —	$27.71K —	$11.78 —	$11.87 —	$152.30M —	10.58	$1.12 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	0	$151.23M —	$44.94K —	$11.87 —	$11.98 —	$151.23M —	12.65	$0.94 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.82 —	+0.82	$150.65M —	$50.41K —	$9.74 —	$9.82 —	$150.65M —	8.39	$1.17 —
Western Asset Municipal High Income Fund MHF	$6.93 —	-0.14	$150.31M —	$31.56K —	$6.90 —	$6.95 —	$150.31M —	53.30	$0.13 —
The Gabelli Healthcare & Wellness Trust GRX	$9.67 —	+0.73	$149.87M —	$18.94K —	$9.63 —	$9.69 —	$149.87M —	0	-$0.02 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.41 —	+0.61	$149.74M —	$63.72K —	$7.36 —	$7.41 —	$149.74M —	9.25	$0.80 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.07 —	+0.18	$148.92M —	$36.68K —	$11.05 —	$11.08 —	$148.92M —	11.53	$0.96 —
The Gabelli Multimedia Trust GGT	$4.14 —	+1.22	$148.72M —	$68.59K —	$4.07 —	$4.14 —	$148.72M —	3.36	$1.23 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.05 —	+0.58	$147.93M —	$14.37K —	$12.01 —	$12.12 —	$147.93M —	0	-$0.62 —
iHuman IH	$2.85 —	+3.26	$146.84M —	$8.94K —	$2.74 —	$2.89 —	$146.84M —	9.82	$0.29 —
TrueBlue TBI	$4.90 —	-2.39	$146.70M —	$67.33K —	$4.90 —	$5.04 —	$146.70M —	0	-$0.97 —
Clough Global Equity Fund GLQ	$7.83 —	+1.76	$146.63M —	$20.08K —	$7.69 —	$7.83 —	$146.63M —	30.09	$0.26 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.30 —	+0.27	$146.33M —	$18.18K —	$11.25 —	$11.30 —	$146.33M —	0	-$0.59 —
BRC BRCC	$1.27 —	-0.78	$145.60M —	$702.77K —	$1.21 —	$1.29 —	$145.60M —	0	-$0.13 —
Stem STEM	$17.30 —	+5.68	$145.15M —	$102.78K —	$16.64 —	$17.58 —	$145.15M —	0	-$13.39 —
FutureFuel FF	$3.30 —	+1.23	$144.55M —	$54.75K —	$3.27 —	$3.33 —	$144.55M —	0	-$0.79 —
The Korea Fund KF	$34.54 —	+1.11	$144.11M —	$19.32K —	$34.22 —	$34.64 —	$144.11M —	14.33	$2.41 —
NexPoint Diversified Real Estate Trust NXDT	$2.89 —	+2.48	$141.67M —	$200.91K —	$2.82 —	$2.93 —	$141.67M —	0	-$2.27 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.33 —	+0.24	$139.88M —	$36.50K —	$8.29 —	$8.34 —	$139.88M —	9.46	$0.88 —
John Hancock Income Securities Trust JHS	$11.87 —	+0.42	$138.24M —	$2.05K —	$11.81 —	$11.87 —	$138.24M —	13.04	$0.91 —
Annovis Bio ANVS	$5.10 —	+3.66	$135.16M —	$1.28M —	$4.90 —	$5.50 —	$135.16M —	0	-$1.43 —
Granite Point Mortgage Trust GPMT	$2.81 —	+2.93	$133.21M —	$110.41K —	$2.77 —	$2.81 —	$133.21M —	0	-$1.45 —
Western Asset Premier Bond Fund WEA	$11.19 —	+1.3	$132.78M —	$22.90K —	$11.06 —	$11.20 —	$132.78M —	11.30	$0.99 —
American Vanguard AVD	$4.66 —	+4.02	$132.66M —	$77.11K —	$4.49 —	$4.68 —	$132.66M —	0	-$3.98 —
Western Asset Mortgage Opportunity Fund DMO	$11.62 —	+0.17	$132.34M —	$34.42K —	$11.57 —	$11.67 —	$132.34M —	8.48	$1.37 —
John Hancock Diversified Income Fund HEQ	$10.93 —	+0.92	$132.18M —	$17.99K —	$10.85 —	$10.93 —	$132.18M —	9.18	$1.19 —
Dynagas LNG Partners LP DLNG	$3.60 —	-3.23	$130.98M —	$87.42K —	$3.50 —	$3.75 —	$130.98M —	2.79	$1.29 —
Bancroft Fund BCV	$22.15 —	+3.5	$129.84M —	$14.01K —	$21.68 —	$22.15 —	$129.84M —	9.97	$2.22 —
Torrid CURV	$1.30 —	+0.78	$128.92M —	$117.51K —	$1.28 —	$1.35 —	$128.92M —	43.33	$0.03 —
Orion Properties ONL	$2.25 —	0	$126.71M —	$102.48K —	$2.25 —	$2.27 —	$126.71M —	0	-$2.42 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.40 —	-0.32	$126.33M —	$26.99K —	$9.39 —	$9.43 —	$126.33M —	0	-$0.65 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.41 —	+1.65	$126.09M —	$16.08K —	$21.26 —	$21.41 —	$126.09M —	20.58	$1.04 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	+0.84	$126.07M —	$37.77K —	$5.92 —	$6.02 —	$126.07M —	19.25	$0.31 —
Traeger COOK	$0.91 —	+11.1	$124.83M —	$3.64M —	$0.82 —	$1.06 —	$124.83M —	0	-$0.80 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.54 —	+0.42	$124.76M —	$37.09K —	$9.49 —	$9.57 —	$124.76M —	10.36	$0.92 —
abrdn National Municipal Income Fund VFL	$10.08 —	+0.3	$123.76M —	$27.10K —	$10.06 —	$10.12 —	$123.76M —	0	-$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
BARK, Inc. BARK	$0.71 —	+0.82	$122.67M —	$166.81K —	$0.71 —	$0.73 —	$122.67M —	0	-$0.20 —
John Hancock Investors Trust JHI	$14.00 —	+0.57	$122.42M —	$9.87K —	$13.86 —	$14.05 —	$122.42M —	14.58	$0.96 —
Rithm Property Trust Inc. RPT	$2.68 —	+2.68	$121.75M —	$130.03K —	$2.62 —	$2.69 —	$121.75M —	38.28	$0.07 —
Medifast MED	$10.97 —	0	$120.57M —	$63.98K —	$10.95 —	$11.08 —	$120.57M —	548.50	$0.02 —
Western Asset Investment Grade Income Fund PAI	$12.47 —	+0.24	$118.60M —	$16.63K —	$12.42 —	$12.53 —	$118.60M —	21.50	$0.58 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.25 —	+0.42	$117.44M —	$56.03K —	$7.22 —	$7.27 —	$117.44M —	5.29	$1.37 —
AMREP AXR	$22.05 —	+1.66	$117.00M —	$370.00 —	$22.05 —	$22.05 —	$117.00M —	8.89	$2.48 —
High Income Securities Fund PCF	$6.25 —	+0.89	$116.98M —	$61.73K —	$6.21 —	$6.25 —	$116.98M —	9.76	$0.64 —
MFS High Income Municipal Trust CXE	$3.71 —	+0.82	$116.96M —	$139.42K —	$3.69 —	$3.72 —	$116.96M —	53.00	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.37 —	+1.19	$116.62M —	$27.58K —	$9.29 —	$9.37 —	$116.62M —	62.46	$0.15 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.25 —	+0.56	$114.87M —	$976.00 —	$14.25 —	$14.25 —	$114.87M —	4.93	$2.89 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.52 —	+0.35	$112.44M —	$4.93K —	$11.52 —	$11.55 —	$112.44M —	0	-$0.22 —
Allspring Utilities and High Income Fund ERH	$12.54 —	+1.43	$111.52M —	$19.42K —	$12.42 —	$12.55 —	$111.52M —	7.37	$1.70 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.24 —	+1.46	$110.67M —	$30.03K —	$6.19 —	$6.25 —	$110.67M —	6.70	$0.93 —
Western Asset Intermediate Muni Fund SBI	$7.75 —	+0.32	$109.07M —	$25.17K —	$7.72 —	$7.76 —	$109.07M —	154.90	$0.05 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
The Central and Eastern Europe Fund CEE	$16.48 —	-1.85	$106.43M —	$40.75K —	$16.24 —	$16.57 —	$106.43M —	3.77	$4.37 —
Chegg CHGG	$0.97 —	+0.13	$105.68M —	$1.68M —	$0.93 —	$1.00 —	$105.68M —	0	-$0.68 —
Nuveen Municipal Income Fund NMI	$10.03 —	+0.3	$103.21M —	$14.95K —	$9.99 —	$10.03 —	$103.21M —	29.49	$0.34 —
MFS Government Markets Income Trust MGF	$3.13 —	+0.97	$102.01M —	$123.80K —	$3.09 —	$3.13 —	$102.01M —	18.41	$0.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}