交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (227)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $41.95 5.36 USD |
+1.7
|
$1.09T 139.01B USD | $190.66M 24.38M USD | $40.5 5.18 USD | $42.25 5.4 USD | $1.09T 139.01B USD | 42.80 | $0.98 0.13 USD | |
| SMIC 0981.HK | $46 5.88 USD |
+1.32
|
$467.74B 59.81B USD | $102.13M 13.06M USD | $45 5.75 USD | $47.45 6.07 USD | $467.74B 59.81B USD | 100.00 | $0.46 0.06 USD | |
| ZTE 0763.HK | $21.35 2.73 USD |
0
|
$148.23B 18.95B USD | $8.45M 1.08M USD | $20.95 2.68 USD | $21.65 2.77 USD | $148.23B 18.95B USD | 11.54 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $8.08 1.03 USD |
+2.41
|
$100.23B 12.82B USD | $63.14M 8.07M USD | $7.88 1.01 USD | $8.16 1.04 USD | $100.23B 12.82B USD | 11.22 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
+0.94
|
$72.22B 9.23B USD | $12.74M 1.63M USD | $31.2 3.99 USD | $32.65 4.17 USD | $72.22B 9.23B USD | 16.18 | $1.98 0.25 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
+3.29
|
$69.67B 8.91B USD | $48.72M 6.23M USD | $34.5 4.41 USD | $37.3 4.77 USD | $69.67B 8.91B USD | 139.03 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
0
|
$66.33B 8.48B USD | $11.72M 1.5M USD | $59.7 7.63 USD | $61.85 7.91 USD | $66.33B 8.48B USD | 23.39 | $2.61 0.33 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $239.66M 30.64M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $11.8 1.51 USD |
+4.06
|
$41.62B 5.32B USD | $41.74M 5.34M USD | $11.18 1.43 USD | $11.88 1.52 USD | $41.62B 5.32B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $33.5 4.28 USD |
+2.76
|
$38.53B 4.93B USD | $10.68M 1.36M USD | $31.9 4.08 USD | $33.8 4.32 USD | $38.53B 4.93B USD | 20.80 | $1.61 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $25.75 3.29 USD |
+0.98
|
$34.71B 4.44B USD | $5.36M 684.96K USD | $25.5 3.26 USD | $26.5 3.39 USD | $34.71B 4.44B USD | 34.79 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.84 1.39 USD |
-0.18
|
$31.72B 4.06B USD | $4.13M 527.77K USD | $10.62 1.36 USD | $10.92 1.4 USD | $31.72B 4.06B USD | 14.64 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $20 2.56 USD |
+10.99
|
$31.1B 3.98B USD | $14.76M 1.89M USD | $18.9 2.42 USD | $21.05 2.69 USD | $31.1B 3.98B USD | 0 | -$0.59 -0.07 USD | |
| KB LAMINATES 1888.HK | $7.54 0.96 USD |
+0.94
|
$23.52B 3.01B USD | $4.26M 545.08K USD | $7.37 0.94 USD | $7.57 0.97 USD | $23.52B 3.01B USD | 17.53 | $0.43 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.55 0.33 USD |
+0.39
|
$23.15B 2.96B USD | $37.89M 4.85M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.15B 2.96B USD | 23.18 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.78 0.1 USD |
-1.27
|
$21.84B 2.79B USD | $94.05M 12.03M USD | $0.77 0.1 USD | $0.8 0.1 USD | $21.84B 2.79B USD | 0 | -$0.18 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $8.15 1.04 USD |
+0.87
|
$20.55B 2.63B USD | $16.31M 2.09M USD | $7.87 1.01 USD | $8.26 1.06 USD | $20.55B 2.63B USD | 11.64 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $48.65 6.22 USD |
-0.61
|
$20.26B 2.59B USD | $1.63M 208.06K USD | $48.05 6.14 USD | $49.25 6.3 USD | $20.26B 2.59B USD | 58.61 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13 1.66 USD |
+0.93
|
$17.36B 2.22B USD | $5.26M 671.92K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.36B 2.22B USD | 13.97 | $0.93 0.12 USD | |
| COWELL 1415.HK | $19.78 2.53 USD |
+2.59
|
$17.03B 2.18B USD | $7.66M 979.17K USD | $18.86 2.41 USD | $19.84 2.54 USD | $17.03B 2.18B USD | 19.01 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.03 0.9 USD |
+1.15
|
$16.56B 2.12B USD | $1.84M 235.86K USD | $6.93 0.89 USD | $7.05 0.9 USD | $16.56B 2.12B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.87 0.24 USD |
-1.06
|
$13.25B 1.69B USD | $25.19M 3.22M USD | $1.85 0.24 USD | $1.9 0.24 USD | $13.25B 1.69B USD | 11.00 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $49.05 6.27 USD |
+1.34
|
$12.41B 1.59B USD | $335.17K 42.86K USD | $48.15 6.16 USD | $49.35 6.31 USD | $12.41B 1.59B USD | 9.96 | $4.92 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.63 0.59 USD |
+0.65
|
$11.43B 1.46B USD | $19.22M 2.46M USD | $4.55 0.58 USD | $4.66 0.6 USD | $11.43B 1.46B USD | 23.14 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.6 0.84 USD |
+10.74
|
$9.31B 1.19B USD | $25.43M 3.25M USD | $5.96 0.76 USD | $6.8 0.87 USD | $9.31B 1.19B USD | 15.00 | $0.44 0.06 USD | |
| NANJING PANDA 0553.HK | $2.87 0.37 USD |
+0.7
|
$8.08B 1.03B USD | $1.65M 210.46K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.08B 1.03B USD | 0 | -$0.22 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.48 1.08 USD |
+3.29
|
$7.93B 1.01B USD | $14.48M 1.85M USD | $8.21 1.05 USD | $8.75 1.12 USD | $7.93B 1.01B USD | 13.67 | $0.62 0.08 USD | |
| VSTECS 0856.HK | $5.35 0.68 USD |
-0.37
|
$7.65B 978.77M USD | $6.64M 848.77K USD | $5.3 0.68 USD | $5.44 0.7 USD | $7.65B 978.77M USD | 7.03 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $3.32 0.42 USD |
-0.9
|
$7.57B 968.52M USD | $7.49M 957.49K USD | $3.25 0.42 USD | $3.34 0.43 USD | $7.57B 968.52M USD | 55.33 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $6.47 0.83 USD |
+1.89
|
$7.39B 944.68M USD | $3.99M 510.68K USD | $6.27 0.8 USD | $6.57 0.84 USD | $7.39B 944.68M USD | 18.48 | $0.35 0.04 USD | |
| Q TECH 1478.HK | $5.9 0.75 USD |
+2.79
|
$7.02B 897.37M USD | $3.71M 474.49K USD | $5.63 0.72 USD | $5.96 0.76 USD | $7.02B 897.37M USD | 23.60 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $10.54 1.35 USD |
-2.95
|
$6.6B 843.34M USD | $2.92M 373.1K USD | $10.38 1.33 USD | $10.86 1.39 USD | $6.6B 843.34M USD | 117.11 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.87 0.37 USD |
+1.06
|
$6.36B 813.22M USD | $4.85M 619.76K USD | $2.85 0.36 USD | $2.87 0.37 USD | $6.36B 813.22M USD | 11.03 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.33 0.55 USD |
+2.61
|
$6.19B 791.71M USD | $492.54K 62.98K USD | $4.2 0.54 USD | $4.36 0.56 USD | $6.19B 791.71M USD | 0 | -$2.87 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
+3.18
|
$5.86B 748.99M USD | $155.23M 19.85M USD | $1.55 0.2 USD | $1.73 0.22 USD | $5.86B 748.99M USD | 0 | -$0.6 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+2.9
|
$5.6B 715.77M USD | $4.68M 598.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $4.95 0.63 USD |
-0.8
|
$5.46B 697.62M USD | $724.34K 92.62K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.46B 697.62M USD | 18.33 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
+4.46
|
$5.41B 691.59M USD | $13.34M 1.71M USD | $2.68 0.34 USD | $2.83 0.36 USD | $5.41B 691.59M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+3.52
|
$4.54B 580.31M USD | $9.28M 1.19M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+1.15
|
$4.42B 564.94M USD | $3.01M 384.48K USD | $2.55 0.33 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.42 0.69 USD |
-0.37
|
$4.18B 535.01M USD | $45K 5.75K USD | $5.4 0.69 USD | $5.43 0.69 USD | $4.18B 535.01M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.11 0.65 USD |
+0.99
|
$3.98B 509.11M USD | $2.34M 298.69K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.98B 509.11M USD | 10.22 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.83 | $0.59 0.08 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
+3.26
|
$2.97B 379.56M USD | $1.39M 177.47K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.97B 379.56M USD | 9.50 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.92
|
$2.86B 365.96M USD | $3.77M 482.55K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.79B 356.21M USD | $52.33M 6.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.79B 356.21M USD | 0 | -$0.01 -0.001 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.43M 182.54K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.88
|
$2.63B 336.26M USD | $1.01M 129.4K USD | $6.61 0.85 USD | $6.96 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.75
|
$2.52B 322.49M USD | $74K 9.46K USD | $3.96 0.51 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.05 0.13 USD |
-1.87
|
$2.24B 286.84M USD | $3.13M 399.76K USD | $1.05 0.13 USD | $1.07 0.14 USD | $2.24B 286.84M USD | 0 | -$0.43 -0.05 USD | |
| INGDAN 0400.HK | $1.29 0.16 USD |
+0.78
|
$2.12B 271.21M USD | $324K 41.43K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.12B 271.21M USD | 9.21 | $0.14 0.02 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
+0.16
|
$2.08B 265.75M USD | $10K 1.28K USD | $6.37 0.81 USD | $6.38 0.82 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
+0.89
|
$1.8B 230.19M USD | $1.05M 133.74K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.8B 230.19M USD | 16.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
+0.85
|
$1.75B 223.34M USD | $4.5M 575.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.75B 223.34M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $102K 13.04K USD | $1.62 0.21 USD | $1.7 0.22 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
-2.76
|
$1.41B 180.29M USD | $6.95M 889.16K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.06 0.26 USD |
-3.29
|
$1.36B 173.34M USD | $2.23M 285.24K USD | $2 0.26 USD | $2.13 0.27 USD | $1.36B 173.34M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.59 0.2 USD |
-1.24
|
$1.34B 171.92M USD | $198K 25.32K USD | $1.52 0.19 USD | $1.6 0.2 USD | $1.34B 171.92M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.2 0.54 USD |
+0.24
|
$1.21B 154.66M USD | $1.19M 152.16K USD | $4.19 0.54 USD | $4.34 0.55 USD | $1.21B 154.66M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8599 0.11 USD |
+3.61
|
$1.19B 152.26M USD | $244K 31.2K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.19B 152.26M USD | 14.33 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.32
|
$1.19B 151.87M USD | $800K 102.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
-4.08
|
$1.13B 144.2M USD | $44K 5.63K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $1.13B 144.2M USD | 23.50 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6999 0.09 USD |
+2.94
|
$1.02B 130.2M USD | $106K 13.55K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.02B 130.2M USD | 4.66 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
0
|
$999.1M 127.75M USD | $2.2M 280.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.34 0.17 USD |
-0.74
|
$938M 119.94M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.34 0.17 USD | $938M 119.94M USD | 11.16 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
+7.48
|
$909.37M 116.27M USD | $534K 68.28K USD | $1.51 0.19 USD | $1.6 0.2 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
+3.23
|
$882.62M 112.85M USD | $2.12M 271.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $882.62M 112.85M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
-0.59
|
$825.87M 105.6M USD | $142K 18.16K USD | $1.67 0.21 USD | $1.7 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.9 0.24 USD |
-15.93
|
$823.33M 105.27M USD | $58.17K 7.44K USD | $1.9 0.24 USD | $2.1 0.27 USD | $823.33M 105.27M USD | 0.71 | $2.65 0.34 USD | |
| SIM Technology Group Limited 2000.HK | $0.3499 0.04 USD |
+2.99
|
$739.46M 94.55M USD | $36.42K 4.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $739.46M 94.55M USD | 0 | -$0.04 -0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $986K 126.07K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
0
|
$698.37M 89.3M USD | $3.5M 447.18K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
-1.14
|
$693.96M 88.73M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-0.6
|
$684.75M 87.55M USD | $26K 3.32K USD | $1.59 0.2 USD | $1.66 0.21 USD | $684.75M 87.55M USD | 20.62 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
0
|
$630.27M 80.59M USD | $617.98K 79.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
+1.72
|
$523.7M 66.96M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $523.7M 66.96M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.08
|
$494.55M 63.23M USD | $105K 13.43K USD | $0.46 0.06 USD | $0.46 0.06 USD | $494.55M 63.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$471.17M 60.25M USD | $1.27M 162K USD | $0.52 0.07 USD | $0.53 0.07 USD | $471.17M 60.25M USD | 0 | -$0.38 -0.04 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
0
|
$427.32M 54.64M USD | $873K 111.62K USD | $1.05 0.13 USD | $1.06 0.14 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $525K 67.13K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $2.22M 284.37K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
0
|
$402.61M 51.48M USD | $49.2K 6.29K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $56K 7.16K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $38K 4.86K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.5899 0.08 USD |
-22.37
|
$382.07M 48.85M USD | $2.44M 311.98K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $382.07M 48.85M USD | 0 | -$0.12 -0.01 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $10K 1.28K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.24 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.72 0.6 USD |
0
|
$365.44M 46.73M USD | $57K 7.29K USD | $4.6 0.59 USD | $4.8 0.61 USD | $365.44M 46.73M USD | 4.53 | $1.04 0.13 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-0.69
|
$350.37M 44.8M USD | $62K 7.93K USD | $1.36 0.17 USD | $1.44 0.18 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
0
|
$337.02M 43.09M USD | $104K 13.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.8399 0.11 USD |
-14.29
|
$336M 42.96M USD | $3.52M 450.08K USD | $0.81 0.1 USD | $0.9799 0.13 USD | $336M 42.96M USD | 0 | -$0.04 -0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
+5.26
|
$327.62M 41.89M USD | $7.62M 974.31K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
-5.19
|
$292M 37.34M USD | $36K 4.6K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-1.69
|
$288.57M 36.9M USD | $116K 14.83K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $288.57M 36.9M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}