国家/地区：香港，交易所：HKSE ，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费电子产品 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$42.08 5.38 USD |
-3.13
|
HK$1.13T 144.31B USD | HK$92.02M 11.77M USD | HK$41.92 5.36 USD | HK$43.20 5.52 USD | HK$1.13T 144.31B USD | 27.50 | HK$1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.19 1.18 USD |
-0.76
|
HK$23.29B 2.98B USD | HK$1.58M 202.47K USD | HK$9.14 1.17 USD | HK$9.32 1.19 USD | HK$23.29B 2.98B USD | 10.56 | HK$0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.91 0.5 USD |
-0.51
|
HK$7.38B 944.12M USD | HK$790.00K 101.01K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$7.38B 944.12M USD | 26.06 | HK$0.15 0.02 USD | |
| HOME CONTROL 1747.HK | HK$4.85 0.62 USD |
-3.39
|
HK$2.46B 314.19M USD | HK$94.00K 12.02K USD | HK$4.79 0.61 USD | HK$5.01 0.64 USD | HK$2.46B 314.19M USD | 80.83 | HK$0.06 0.007 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
-1.64
|
HK$792.31M 101.31M USD | HK$314.00K 40.15K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | HK$0.99 0.13 USD |
-1
|
HK$364.95M 46.66M USD | HK$582.60K 74.49K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$364.95M 46.66M USD | 0 | -HK$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+5.19
|
HK$201.50M 25.76M USD | HK$308.00K 39.38K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$201.50M 25.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
+1.04
|
HK$201.01M 25.7M USD | HK$1.14M 145.87K USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.44 0.06 USD |
-2.25
|
HK$97.57M 12.48M USD | HK$276.00K 35.29K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$97.57M 12.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$27.73M 3.55M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.61 0.33 USD |
-1.51
|
HK$63.23M 8.09M USD | HK$128.21K 16.39K USD | HK$2.64 0.34 USD | HK$2.86 0.37 USD | HK$63.23M 8.09M USD | 0 | -HK$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | HK$0.22 0.03 USD |
+12.24
|
HK$55.78M 7.13M USD | HK$344.90K 44.1K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-5.71
|
HK$281.05M 35.94M USD | HK$66.00K 8.44K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$281.05M 35.94M USD | 0 | -HK$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$209.10M 26.74M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.10M 26.74M USD | 0 | -HK$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | HK$18.57 2.37 USD |
-2.93
|
HK$0.00 0 USD | HK$339.40K 43.4K USD | HK$18.46 2.36 USD | HK$19.13 2.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}