$3.36T
总市值
$144.25B
总容积
BTC 61.51%     ETH 8.94%
比特币主导

交易所:HKSE ,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32.05 4.1 USD
-1.08
$72.22B 9.23B USD $22.12M 2.83M USD $31.65 4.05 USD $32.55 4.16 USD $72.22B 9.23B USD 15.55 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $62.15 7.95 USD
-1.82
$67.52B 8.63B USD $18.39M 2.35M USD $61.3 7.84 USD $63.75 8.15 USD $67.52B 8.63B USD 23.01 $2.7 0.35 USD
KB LAMINATES  1888.HK $9.8 1.25 USD
+4.81
$30.58B 3.91B USD $10.75M 1.38M USD $9.33 1.19 USD $9.8 1.25 USD $30.58B 3.91B USD 22.79 $0.43 0.05 USD
COWELL  1415.HK $23.2 2.97 USD
-3.33
$20.01B 2.56B USD $4.24M 541.88K USD $23 2.94 USD $24 3.07 USD $20.01B 2.56B USD 22.09 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.4 0.31 USD
+3
$17.01B 2.17B USD $118.94M 15.21M USD $2.26 0.29 USD $2.53 0.32 USD $17.01B 2.17B USD 14.11 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.76 0.48 USD
-0.27
$8.18B 1.05B USD $5.41M 692.25K USD $3.71 0.47 USD $3.8 0.49 USD $8.18B 1.05B USD 0 -$0.21 -0.02 USD
Q TECH  1478.HK $6.58 0.84 USD
-2.81
$7.83B 1B USD $2.51M 321.06K USD $6.58 0.84 USD $6.77 0.87 USD $7.83B 1B USD 25.30 $0.26 0.03 USD
BOE VARITRONIX  0710.HK $6.25 0.8 USD
-0.95
$4.87B 622.69M USD $1.94M 247.8K USD $6.24 0.8 USD $6.34 0.81 USD $4.87B 622.69M USD 12.75 $0.49 0.06 USD
TRULY INT'L  0732.HK $1 0.13 USD
0
$3.1B 396.27M USD $2.39M 305.89K USD $0.9899 0.13 USD $1.01 0.13 USD $3.1B 396.27M USD 10.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.18 0.15 USD
-2.48
$1.88B 240.38M USD $2.39M 305.34K USD $1.16 0.15 USD $1.22 0.16 USD $1.88B 240.38M USD 16.85 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.91 0.24 USD
-3.54
$1.77B 226.34M USD $594K 75.95K USD $1.85 0.24 USD $1.97 0.25 USD $1.77B 226.34M USD 11.93 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.48 0.57 USD
-0.22
$1.29B 164.97M USD $70K 8.95K USD $4.48 0.57 USD $4.5 0.58 USD $1.29B 164.97M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
0
$1.19B 151.87M USD $779.76K 99.7K USD $0.38 0.05 USD $0.39 0.05 USD $1.19B 151.87M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0097 USD
0
$737.7M 94.32M USD $3.84M 490.99K USD $0.07 0.0094 USD $0.08 0.0098 USD $737.7M 94.32M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5899 0.08 USD
-1.67
$532.47M 68.08M USD $84K 10.74K USD $0.5899 0.08 USD $0.5999 0.08 USD $532.47M 68.08M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-1.89
$436.16M 55.77M USD $141K 18.03K USD $0.2099 0.03 USD $0.2099 0.03 USD $436.16M 55.77M USD 6.93 $0.03 0.003 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$234.66M 30M USD $6K 767.18 USD $0.3099 0.04 USD $0.3099 0.04 USD $234.66M 30M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
0
$205.78M 26.31M USD $324K 41.43K USD $0.44 0.06 USD $0.44 0.06 USD $205.78M 26.31M USD 3.10 $0.14 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-1.3
$180.71M 23.11M USD $162K 20.71K USD $0.38 0.05 USD $0.4 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
0
$168.61M 21.56M USD $310K 39.64K USD $0.23 0.03 USD $0.23 0.03 USD $168.61M 21.56M USD 0 -$0.26 -0.03 USD
ELATE HOLDINGS  0076.HK $0.2899 0.04 USD
+19.83
$115.72M 14.8M USD $26.33M 3.37M USD $0.2399 0.03 USD $0.2999 0.04 USD $115.72M 14.8M USD 0.33 $0.87 0.11 USD
Wise Ally International Holdings Limited  9918.HK $1.08 0.14 USD
-0.92
$108M 13.81M USD $48K 6.14K USD $1.02 0.13 USD $1.16 0.15 USD $108M 13.81M USD 1.50 $0.72 0.09 USD
CHINASILVER TEC  0515.HK $0.08999 0.01 USD
+3.66
$96.33M 12.32M USD $300.62M 38.44M USD $0.08 0.0098 USD $0.11 0.01 USD $96.33M 12.32M USD 0 -$0.06 -0.007 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.14 0.02 USD
-3.57
$67.5M 8.63M USD $5K 639.31 USD $0.14 0.02 USD $0.14 0.02 USD $67.5M 8.63M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+3.7
$41.54M 5.31M USD $320K 40.92K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9599 0.12 USD
-2.04
$230.4M 29.46M USD $16K 2.05K USD $0.9599 0.12 USD $0.9799 0.13 USD $230.4M 29.46M USD 3.83 $0.25 0.03 USD
TIANLI HOLDINGS  0117.HK $0.25 0.03 USD
-0.4
$183.95M 23.52M USD $18K 2.3K USD $0.26 0.03 USD $0.26 0.03 USD $183.95M 23.52M USD 0 -$0.22 -0.02 USD
WAI CHI HOLD  1305.HK $0.81 0.1 USD
+1.25
$177.98M 22.76M USD $3K 383.59 USD $0.7399 0.09 USD $0.8199 0.1 USD $177.98M 22.76M USD 3.85 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.28 0.04 USD
0
$145.6M 18.62M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $145.6M 18.62M USD 14.00 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4 0.05 USD
+3.95
$105.47M 13.49M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $105.47M 13.49M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$88M 11.25M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $88M 11.25M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.4299 0.05 USD
+3.61
$87.82M 11.23M USD $18.68K 2.39K USD $0.39 0.05 USD $0.4299 0.05 USD $87.82M 11.23M USD 0 -$0.16 -0.02 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $15K 1.92K USD $0.44 0.06 USD $0.44 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.4299 0.05 USD
0
$62.51M 7.99M USD $120K 15.34K USD $0.04 0.0051 USD $0.04 0.0052 USD $62.51M 7.99M USD 0 -$0.03 -0.003 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看