Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

交易所:HKSE ,板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $37.1 4.74 USD
-8.73
$83.59B 10.69B USD $48.21M 6.16M USD $36.2 4.63 USD $38.8 4.96 USD $83.59B 10.69B USD 18.36 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $69.65 8.91 USD
-6.64
$75.67B 9.68B USD $31.21M 3.99M USD $67.7 8.66 USD $72 9.21 USD $75.67B 9.68B USD 26.28 $2.65 0.34 USD
KB LAMINATES  1888.HK $8.79 1.12 USD
-8.53
$27.42B 3.51B USD $31.97M 4.09M USD $8.61 1.1 USD $9.5 1.21 USD $27.42B 3.51B USD 20.44 $0.43 0.05 USD
COWELL  1415.HK $24.9 3.18 USD
-17.82
$21.44B 2.74B USD $20.29M 2.59M USD $24.55 3.14 USD $29.35 3.75 USD $21.44B 2.74B USD 23.94 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $2.33 0.3 USD
-7.54
$16.51B 2.11B USD $30.87M 3.95M USD $2.3 0.29 USD $2.41 0.31 USD $16.51B 2.11B USD 13.70 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.2 0.41 USD
-1.54
$8.86B 1.13B USD $2.02M 258.54K USD $3.15 0.4 USD $3.25 0.42 USD $8.86B 1.13B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $7.03 0.9 USD
-8.7
$8.36B 1.07B USD $13.94M 1.78M USD $6.8 0.87 USD $7.51 0.96 USD $8.36B 1.07B USD 28.12 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.51 0.7 USD
-3.33
$4.29B 548.97M USD $3.25M 415.3K USD $5.44 0.7 USD $5.65 0.72 USD $4.29B 548.97M USD 11.24 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.1 0.14 USD
-4.35
$3.45B 441.34M USD $7.62M 974.57K USD $1.08 0.14 USD $1.14 0.15 USD $3.45B 441.34M USD 11.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.17 0.15 USD
0
$1.86B 238.43M USD $1.19M 151.64K USD $1.13 0.14 USD $1.17 0.15 USD $1.86B 238.43M USD 16.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.87 0.24 USD
-2.6
$1.73B 221.6M USD $44K 5.63K USD $1.87 0.24 USD $1.9 0.24 USD $1.73B 221.6M USD 11.68 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.28 0.55 USD
+0.47
$1.23B 157.61M USD $440K 56.26K USD $4.13 0.53 USD $4.32 0.55 USD $1.23B 157.61M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.38 0.05 USD
-2.56
$1.17B 149.89M USD $2.32M 297.15K USD $0.3699 0.05 USD $0.39 0.05 USD $1.17B 149.89M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
-3.75
$746.87M 95.5M USD $14.95M 1.91M USD $0.08 0.0098 USD $0.08 0.01 USD $746.87M 95.5M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5699 0.07 USD
0
$519.07M 66.37M USD $40K 5.11K USD $0.55 0.07 USD $0.5699 0.07 USD $519.07M 66.37M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$448.74M 57.38M USD $144K 18.41K USD $0.2099 0.03 USD $0.2099 0.03 USD $448.74M 57.38M USD 7.13 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.07 0.14 USD
0
$256.8M 32.84M USD $48K 6.14K USD $1.05 0.13 USD $1.07 0.14 USD $256.8M 32.84M USD 3.96 $0.27 0.03 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-5.8
$254.21M 32.5M USD $392K 50.12K USD $0.2999 0.04 USD $0.3499 0.04 USD $254.21M 32.5M USD 0 -$0.21 -0.02 USD
ALLTRONICS  0833.HK $0.5 0.06 USD
0
$236.53M 30.24M USD $12.5K 1.6K USD $0.5 0.06 USD $0.5 0.06 USD $236.53M 30.24M USD 2.50 $0.2 0.03 USD
MAN YUE TECH  0894.HK $0.4299 0.05 USD
0
$204.49M 26.15M USD $1.25M 160.08K USD $0.4099 0.05 USD $0.45 0.06 USD $204.49M 26.15M USD 8.59 $0.05 0.006 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
-5.02
$165.69M 21.19M USD $14K 1.79K USD $0.23 0.03 USD $0.23 0.03 USD $165.69M 21.19M USD 0 -$0.22 -0.02 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.3 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.22 0.16 USD
-2.4
$122M 15.6M USD $4K 511.45 USD $1.24 0.16 USD $1.24 0.16 USD $122M 15.6M USD 6.77 $0.18 0.02 USD
ELATE HOLDINGS  0076.HK $0.28 0.04 USD
-3.45
$106.41M 13.61M USD $2.81M 359.06K USD $0.27 0.03 USD $0.2899 0.04 USD $106.41M 13.61M USD 0.44 $0.63 0.08 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $20K 2.56K USD $0.4199 0.05 USD $0.4699 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
CHINASILVER TEC  0515.HK $0.07 0.0084 USD
+1.54
$74.8M 9.56M USD $7.6M 971.76K USD $0.07 0.0084 USD $0.07 0.0084 USD $74.8M 9.56M USD 0 -$0.06 -0.007 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
-13.21
$66.87M 8.55M USD $20K 2.56K USD $0.05 0.0058 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-5.67
$66.5M 8.5M USD $115K 14.7K USD $0.13 0.02 USD $0.13 0.02 USD $66.5M 8.5M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
-3.45
$41.54M 5.31M USD $410K 52.42K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.01 -0.001 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.6899 0.09 USD
-14.81
$151.61M 19.39M USD $391K 49.99K USD $0.68 0.09 USD $0.75 0.1 USD $151.61M 19.39M USD 4.05 $0.17 0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $112K 14.32K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
K & P INT'L  0675.HK $0.4099 0.05 USD
0
$109.47M 14M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $109.47M 14M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-9.09
$61.27M 7.83M USD $15.25K 1.95K USD $0.27 0.03 USD $0.33 0.04 USD $61.27M 7.83M USD 0 -$0.41 -0.05 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看