交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (37)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
+1.47
|
$77.74B 9.94B USD | $52.5K 6.71K USD | $34.5 4.41 USD | $34.5 4.41 USD | $77.74B 9.94B USD | 17.16 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.15 8.33 USD |
+1.72
|
$70.78B 9.05B USD | $1.65M 211.48K USD | $64.6 8.26 USD | $66.1 8.45 USD | $70.78B 9.05B USD | 24.77 | $2.63 0.34 USD | |
| KB LAMINATES 1888.HK | $8.14 1.04 USD |
+1.12
|
$25.4B 3.25B USD | $2K 255.73 USD | $8.14 1.04 USD | $8.14 1.04 USD | $25.4B 3.25B USD | 18.93 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.05 2.95 USD |
+4.3
|
$19.88B 2.54B USD | $4.22M 540.09K USD | $22.1 2.83 USD | $23.3 2.98 USD | $19.88B 2.54B USD | 22.16 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.98 0.25 USD |
+0.51
|
$14.03B 1.79B USD | $17.79M 2.27M USD | $1.97 0.25 USD | $2.03 0.26 USD | $14.03B 1.79B USD | 11.64 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $3 0.38 USD |
+0.33
|
$8.33B 1.06B USD | $1.45M 185.4K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.33B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.46 0.83 USD |
+0.94
|
$7.68B 982.54M USD | $503.59K 64.39K USD | $6.41 0.82 USD | $6.57 0.84 USD | $7.68B 982.54M USD | 25.83 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.43 0.69 USD |
-0.55
|
$4.23B 540.99M USD | $438K 56K USD | $5.4 0.69 USD | $5.55 0.71 USD | $4.23B 540.99M USD | 10.85 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
0
|
$2.97B 379.53M USD | $64K 8.18K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.14 0.15 USD |
-1.72
|
$1.82B 232.23M USD | $338K 43.22K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.82B 232.23M USD | 16.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.62 0.21 USD |
-0.61
|
$1.5B 191.97M USD | $130K 16.62K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.5B 191.97M USD | 10.12 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.66 0.6 USD |
+3.56
|
$1.34B 171.6M USD | $220K 28.13K USD | $4.66 0.6 USD | $5.1 0.65 USD | $1.34B 171.6M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.14M 145.64K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.07M 90.54M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.07M 90.54M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.93
|
$417.29M 53.36M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
-3.28
|
$230.75M 29.5M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.75M 29.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-1.22
|
$192.6M 24.63M USD | $706K 90.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.05 0.13 USD |
-0.94
|
$106M 13.55M USD | $114K 14.58K USD | $1.05 0.13 USD | $1.1 0.14 USD | $106M 13.55M USD | 1.45 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
-5.45
|
$98.81M 12.63M USD | $453.04K 57.93K USD | $0.25 0.03 USD | $0.28 0.04 USD | $98.81M 12.63M USD | 0.30 | $0.86 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
0
|
$95.2M 12.17M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
-7.41
|
$60M 7.67M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
0
|
$37.09M 4.74M USD | $120K 15.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
0
|
$149.41M 19.1M USD | $18K 2.3K USD | $0.68 0.09 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| K & P INT'L 0675.HK | $0.44 0.06 USD |
+1.16
|
$116.15M 14.85M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $116.15M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $25 3.2 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}