国家/地区：香港，交易所：HKSE ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
电子元器件 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.44 4.4 USD |
+1.89
|
HK$77.60B 9.92B USD | HK$12.39M 1.58M USD | HK$33.62 4.3 USD | HK$34.96 4.47 USD | HK$77.60B 9.92B USD | 15.72 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.80 8.67 USD |
+0.52
|
HK$73.83B 9.44B USD | HK$6.21M 794.39K USD | HK$67.10 8.58 USD | HK$68.90 8.81 USD | HK$73.83B 9.44B USD | 20.54 | HK$3.30 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$12.05 1.54 USD |
+1.01
|
HK$37.77B 4.83B USD | HK$11.57M 1.48M USD | HK$11.74 1.5 USD | HK$12.37 1.58 USD | HK$37.77B 4.83B USD | 24.59 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.09 0.65 USD |
+2.21
|
HK$36.07B 4.61B USD | HK$17.26M 2.21M USD | HK$5.02 0.64 USD | HK$5.23 0.67 USD | HK$36.07B 4.61B USD | 29.94 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$30.62 3.92 USD |
+2.07
|
HK$26.58B 3.4B USD | HK$2.98M 380.48K USD | HK$29.82 3.81 USD | HK$31.16 3.98 USD | HK$26.58B 3.4B USD | 20.55 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.73 1.24 USD |
+1.88
|
HK$11.57B 1.48B USD | HK$5.18M 662.71K USD | HK$9.60 1.23 USD | HK$9.99 1.28 USD | HK$11.57B 1.48B USD | 22.11 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.46 0.57 USD |
+0.68
|
HK$9.16B 1.17B USD | HK$1.12M 142.95K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$9.16B 1.17B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.93 0.63 USD |
+0.61
|
HK$3.84B 491.18M USD | HK$567.00K 72.5K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$3.84B 491.18M USD | 9.66 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.71 0.47 USD |
+1.09
|
HK$3.44B 439.64M USD | HK$100.00K 12.79K USD | HK$3.64 0.47 USD | HK$3.76 0.48 USD | HK$3.44B 439.64M USD | 0.88 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.12 0.27 USD |
+0.95
|
HK$3.38B 431.87M USD | HK$2.24M 285.9K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.38B 431.87M USD | 19.27 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
+0.96
|
HK$3.16B 404.32M USD | HK$1.21M 154.2K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$3.16B 404.32M USD | 11.66 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
+1.85
|
HK$1.70B 216.95M USD | HK$884.00K 113.03K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.70B 216.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.47 0.57 USD |
-0.67
|
HK$870.36M 111.29M USD | HK$194.70K 24.89K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$870.36M 111.29M USD | 0 | -HK$19.98 -2.5 USD | ||
| GOLD PEAK 0040.HK | HK$0.80 0.1 USD |
+3.9
|
HK$721.99M 92.32M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$721.99M 92.32M USD | 20.00 | HK$0.04 0.005 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$400.00K 51.15K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.42 0.18 USD |
-2.07
|
HK$408.96M 52.29M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$408.96M 52.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
-2.56
|
HK$364.29M 46.58M USD | HK$88.00K 11.25K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.28 0.16 USD |
+2.4
|
HK$307.20M 39.28M USD | HK$36.00K 4.6K USD | HK$1.21 0.15 USD | HK$1.28 0.16 USD | HK$307.20M 39.28M USD | 7.52 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-2.53
|
HK$301.14M 38.51M USD | HK$400.00K 51.15K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$301.14M 38.51M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+1.35
|
HK$100.44M 12.84M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.44M 12.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$83.09M 10.62M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$83.09M 10.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.28 0.04 USD |
-1.75
|
HK$145.60M 18.62M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$145.60M 18.62M USD | 9.33 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$800.00 102.29 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$10.18K 1.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}