国家/地区：香港，交易所：HKSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $33 4.22 USD |
-0.42
|
$50.56B 6.46B USD | $6.45M 824.82K USD | $31.5 4.03 USD | $33.12 4.23 USD | $50.56B 6.46B USD | 157.14 | $0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.41 1.33 USD |
+1.46
|
$30.46B 3.89B USD | $4.56M 583.63K USD | $10.14 1.3 USD | $10.41 1.33 USD | $30.46B 3.89B USD | 13.01 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.68 0.73 USD |
-1.39
|
$14.21B 1.82B USD | $27.53M 3.52M USD | $5.55 0.71 USD | $5.74 0.73 USD | $14.21B 1.82B USD | 25.81 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $8.89 1.14 USD |
-4.1
|
$12.71B 1.63B USD | $7.5M 959K USD | $8.84 1.13 USD | $9.19 1.18 USD | $12.71B 1.63B USD | 10.71 | $0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | $2.97 0.38 USD |
-1.33
|
$4.97B 635.56M USD | $3.05M 390.32K USD | $2.94 0.38 USD | $2.99 0.38 USD | $4.97B 635.56M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.15 0.4 USD |
-5.69
|
$2.16B 276.12M USD | $1.72M 219.59K USD | $3.05 0.39 USD | $3.33 0.43 USD | $2.16B 276.12M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.07 0.26 USD |
-2.82
|
$1.61B 205.81M USD | $428K 54.73K USD | $2.04 0.26 USD | $2.13 0.27 USD | $1.61B 205.81M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.65 0.21 USD |
-0.6
|
$1.15B 147.68M USD | $130K 16.62K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.15B 147.68M USD | 13.75 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $3.25 0.42 USD |
+1.88
|
$941.88M 120.43M USD | $100K 12.79K USD | $3.16 0.4 USD | $3.36 0.43 USD | $941.88M 120.43M USD | 46.42 | $0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.83M 234.24K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | $0.44 0.06 USD |
-2.22
|
$596.75M 76.3M USD | $1.7M 217.62K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $596.75M 76.3M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $420K 53.7K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $1.06M 135.79K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-1.09
|
$425.88M 54.45M USD | $5.1M 651.46K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-11.25
|
$279.02M 35.68M USD | $2.39M 305.72K USD | $0.2 0.03 USD | $0.22 0.03 USD | $279.02M 35.68M USD | 0 | -$0.19 -0.02 USD | |
| I-CONTROL 1402.HK | $0.26 0.03 USD |
+14.54
|
$273.13M 34.92M USD | $2.91M 372.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $273.13M 34.92M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-1.59
|
$253.57M 32.42M USD | $920K 117.63K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $253.57M 32.42M USD | 12.40 | $0.01 0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
+1.74
|
$168M 21.48M USD | $584K 74.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $168M 21.48M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
0
|
$144.39M 18.46M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $144.39M 18.46M USD | 4.81 | $0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
-3.23
|
$96.39M 12.33M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $96.39M 12.33M USD | 6.00 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $1.08M 138.09K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.38 0.05 USD |
+11.94
|
$37.78M 4.83M USD | $1.24M 158.13K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $37.78M 4.83M USD | 0 | -$1.06 -0.1 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-1.1
|
$23.17M 2.96M USD | $75K 9.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.17M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
-0.64
|
$377.14M 48.22M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}