![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 3，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1364)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (1364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Henry & Associates, Inc. JHY.F | $166.25 181.73 USD |
+0.97
|
$12.12B 13.25B USD | $75 81.99 USD | $166.25 181.73 USD | $166.25 181.73 USD | $12.12B 13.25B USD | 31.19 | $5.33 5.83 USD | |
| Wise plc 6WS.F | $11.89 13 USD |
-0.5
|
$11.97B 13.09B USD | $88 96.2 USD | $11.73 12.82 USD | $12.07 13.19 USD | $11.97B 13.09B USD | 23.78 | $0.5 0.55 USD | |
| Wise plc 6WS0.F | $11.3 12.35 USD |
-0.88
|
$11.93B 13.04B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.93B 13.04B USD | 22.60 | $0.5 0.55 USD | |
| Akamai Technologies, Inc. AK3.F | $77.28 84.48 USD |
+2.11
|
$11.62B 12.7B USD | $213 232.84 USD | $77.28 84.48 USD | $77.28 84.48 USD | $11.62B 12.7B USD | 24.53 | $3.15 3.44 USD | |
| Juniper Networks, Inc. JNP.F | $34.23 37.42 USD |
-0.81
|
$11.41B 12.47B USD | $897 980.54 USD | $34.23 37.42 USD | $34.5 37.71 USD | $11.41B 12.47B USD | 41.24 | $0.83 0.91 USD | |
| EPAM Systems, Inc. E3M.F | $194.65 212.78 USD |
-1.29
|
$11.12B 12.15B USD | $10 10.93 USD | $193.75 211.79 USD | $197.25 215.62 USD | $11.12B 12.15B USD | 25.84 | $7.53 8.23 USD | |
| TD SYNNEX Corporation SUX.F | $130 142.11 USD |
-0.76
|
$11.01B 12.04B USD | $71 77.61 USD | $130 142.11 USD | $130 142.11 USD | $11.01B 12.04B USD | 16.99 | $7.65 8.36 USD | |
| Ciena Corporation CIE1.F | $76.44 83.56 USD |
+1.25
|
$10.9B 11.91B USD | $165 180.37 USD | $76.44 83.56 USD | $76.44 83.56 USD | $10.9B 11.91B USD | 136.50 | $0.56 0.61 USD | |
| Paylocity Holding Corporation 0P7.F | $195 213.16 USD |
-0.51
|
$10.9B 11.91B USD | $14 15.3 USD | $194 212.07 USD | $198 216.44 USD | $10.9B 11.91B USD | 52.13 | $3.74 4.09 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.33B 11.29B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $10.33B 11.29B USD | 50.00 | $3.38 3.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.8 69.74 USD |
+2.41
|
$10.26B 11.21B USD | $100 109.31 USD | $63.8 69.74 USD | $64.25 70.23 USD | $10.26B 11.21B USD | 20.38 | $3.13 3.42 USD | |
| Wix.com Ltd. W1X.F | $180 196.76 USD |
-7.07
|
$9.71B 10.62B USD | $67 73.24 USD | $180 196.76 USD | $192.3 210.21 USD | $9.71B 10.62B USD | 79.29 | $2.27 2.48 USD | |
| Unity Software Inc. US3.F | $22.62 24.72 USD |
-7.49
|
$9.46B 10.34B USD | $2.35K 2.57K USD | $22.62 24.72 USD | $24.55 26.83 USD | $9.46B 10.34B USD | 0 | -$1.62 -1.7 USD | |
| Trend Micro Incorporated TMI.F | $70.6 77.18 USD |
+0.93
|
$9.42B 10.29B USD | $55 60.12 USD | $70.6 77.18 USD | $70.6 77.18 USD | $9.42B 10.29B USD | 42.78 | $1.65 1.8 USD | |
| Amdocs Limited AOS.F | $83.76 91.56 USD |
-0.05
|
$9.39B 10.27B USD | $20 21.86 USD | $83.32 91.08 USD | $83.76 91.56 USD | $9.39B 10.27B USD | 20.13 | $4.16 4.55 USD | |
| LG Electronics Inc. LGLG.F | $12.5 13.66 USD |
-0.79
|
$9.3B 10.17B USD | $702 767.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.3B 10.17B USD | 7.18 | $1.74 1.9 USD | |
| The Descartes Systems Group Inc. DC2.F | $106.5 116.42 USD |
+0.95
|
$9.14B 9.99B USD | $40 43.73 USD | $106.5 116.42 USD | $106.5 116.42 USD | $9.14B 9.99B USD | 70.06 | $1.52 1.66 USD | |
| Altair Engineering Inc. 8A2.F | $106 115.87 USD |
-0.93
|
$9.03B 9.88B USD | $10 10.93 USD | $106 115.87 USD | $107 116.97 USD | $9.03B 9.88B USD | 706.66 | $0.15 0.16 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
-5.08
|
$8.9B 9.73B USD | $362 395.71 USD | $56 61.22 USD | $59.5 65.04 USD | $8.9B 9.73B USD | 509.09 | $0.11 0.12 USD | |
| Genpact Limited 35G.F | $50.04 54.7 USD |
-1.61
|
$8.74B 9.55B USD | $150 163.97 USD | $50.04 54.7 USD | $50.92 55.66 USD | $8.74B 9.55B USD | 18.26 | $2.74 3 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.14 4.53 USD |
-3.27
|
$8.63B 9.43B USD | $260 284.22 USD | $4.14 4.53 USD | $4.18 4.57 USD | $8.63B 9.43B USD | 138.00 | $0.03 0.03 USD | |
| BE Semiconductor Industries N.V. BSI.F | $106.6 116.53 USD |
+0.71
|
$8.63B 9.43B USD | $70 76.52 USD | $106.6 116.53 USD | $106.6 116.53 USD | $8.63B 9.43B USD | 46.34 | $2.3 2.51 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.54B 9.34B USD | $17 18.58 USD | $131 143.2 USD | $132 144.29 USD | $8.54B 9.34B USD | 20.12 | $6.51 7.12 USD | |
| EchoStar Corporation E20.F | $29.8 32.58 USD |
+2.05
|
$8.48B 9.26B USD | $56 61.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.48B 9.26B USD | 0 | -$0.42 -0.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $60.82 66.48 USD |
+2.75
|
$8.38B 9.16B USD | $1 1.09 USD | $59.67 65.23 USD | $60.82 66.48 USD | $8.38B 9.16B USD | 141.44 | $0.43 0.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $103 112.59 USD |
-2.83
|
$8.32B 9.1B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $8.32B 9.1B USD | 44.78 | $2.3 2.51 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.73 39.06 USD |
-1.24
|
$8.31B 9.09B USD | $1.8K 1.97K USD | $35.53 38.84 USD | $36.27 39.65 USD | $8.31B 9.09B USD | 63.80 | $0.56 0.61 USD | |
| Otsuka Corporation OTK.F | $20.8 22.74 USD |
0
|
$8.03B 8.78B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.03B 8.78B USD | 25.06 | $0.83 0.91 USD | |
| Enphase Energy, Inc. E0P.F | $54.56 59.64 USD |
-2.4
|
$8.01B 8.76B USD | $490 535.64 USD | $54.3 59.36 USD | $55.52 60.69 USD | $8.01B 8.76B USD | 75.77 | $0.72 0.79 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
+2.5
|
$7.76B 8.48B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $7.76B 8.48B USD | 28.60 | $0.86 0.94 USD | |
| Rexel S.A. E7V.F | $25.89 28.3 USD |
-0.35
|
$7.76B 8.48B USD | $25 27.33 USD | $25.89 28.3 USD | $25.89 28.3 USD | $7.76B 8.48B USD | 22.91 | $1.13 1.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $104 113.69 USD |
-6.31
|
$7.73B 8.45B USD | $221 241.58 USD | $104 113.69 USD | $110 120.24 USD | $7.73B 8.45B USD | 0 | -$1.38 -1.5 USD | |
| ExlService Holdings, Inc. LHV.F | $46.89 51.26 USD |
+1.87
|
$7.63B 8.34B USD | $239 261.26 USD | $46.51 50.84 USD | $46.95 51.32 USD | $7.63B 8.34B USD | 40.42 | $1.16 1.27 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $205.2 224.31 USD |
+1.28
|
$7.44B 8.13B USD | $25 27.33 USD | $205.2 224.31 USD | $205.2 224.31 USD | $7.44B 8.13B USD | 38.35 | $5.35 5.85 USD | |
| GDS Holdings Limited G401.F | $4.28 4.68 USD |
0
|
$7.38B 8.07B USD | $3.94K 4.3K USD | $4.28 4.68 USD | $4.28 4.68 USD | $7.38B 8.07B USD | 0 | -$0.36 -0.3 USD | |
| Dropbox, Inc. 1Q5.F | $25.07 27.4 USD |
-0.28
|
$7.24B 7.91B USD | $160 174.9 USD | $24.76 27.07 USD | $25.07 27.4 USD | $7.24B 7.91B USD | 18.57 | $1.35 1.48 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $68.7 75.1 USD |
+0.97
|
$7.21B 7.88B USD | $712 778.31 USD | $67.5 73.79 USD | $68.7 75.1 USD | $7.21B 7.88B USD | 10.92 | $6.29 6.88 USD | |
| CACI International Inc CA8A.F | $320 349.8 USD |
-0.19
|
$7.17B 7.84B USD | $5 5.47 USD | $319.6 349.37 USD | $320 349.8 USD | $7.17B 7.84B USD | 15.61 | $20.49 22.4 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+1.24
|
$7.17B 7.84B USD | $2 2.19 USD | $163 178.18 USD | $163 178.18 USD | $7.17B 7.84B USD | 44.65 | $3.65 3.99 USD | |
| Universal Display Corporation UVD.F | $147.75 161.51 USD |
+1.79
|
$7.01B 7.67B USD | $5 5.47 USD | $147.75 161.51 USD | $147.75 161.51 USD | $7.01B 7.67B USD | 33.05 | $4.47 4.89 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.45 5.96 USD |
+1.87
|
$6.98B 7.63B USD | $14 15.3 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.98B 7.63B USD | 41.92 | $0.13 0.14 USD | |
| Nova Ltd. NMR.F | $234 255.79 USD |
+3.54
|
$6.91B 7.56B USD | $503 549.85 USD | $226 247.05 USD | $238 260.17 USD | $6.91B 7.56B USD | 42.23 | $5.54 6.06 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.45 5.96 USD |
0
|
$6.85B 7.49B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.85B 7.49B USD | 41.92 | $0.13 0.14 USD | |
| Fabrinet FAN.F | $188.55 206.11 USD |
+0.96
|
$6.79B 7.42B USD | $61 66.68 USD | $188.55 206.11 USD | $193.8 211.85 USD | $6.79B 7.42B USD | 21.89 | $8.61 9.41 USD | |
| Open Text Corporation OTX.F | $24.87 27.19 USD |
+0.16
|
$6.58B 7.19B USD | $67 73.24 USD | $24.87 27.19 USD | $25.3 27.66 USD | $6.58B 7.19B USD | 10.53 | $2.36 2.58 USD | |
| GDS Holdings Limited G40.F | $30.6 33.45 USD |
-11.05
|
$6.57B 7.18B USD | $150 163.97 USD | $30.6 33.45 USD | $34.6 37.82 USD | $6.57B 7.18B USD | 0 | -$2.87 -3.1 USD | |
| Pegasystems Inc. PEA.F | $75 81.99 USD |
+2.74
|
$6.44B 7.04B USD | $370 404.46 USD | $75 81.99 USD | $75.5 82.53 USD | $6.44B 7.04B USD | 70.09 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | $68.47 74.85 USD |
+1.12
|
$6.39B 6.99B USD | $80 87.45 USD | $68.47 74.85 USD | $69.75 76.25 USD | $6.39B 6.99B USD | 253.59 | $0.27 0.3 USD | |
| Onto Innovation Inc. NNM.F | $129 141.01 USD |
-7.86
|
$6.36B 6.95B USD | $20 21.86 USD | $129 141.01 USD | $140 153.04 USD | $6.36B 6.95B USD | 32.99 | $3.91 4.27 USD | |
| TIS Inc. 4HO.F | $26.4 28.86 USD |
+0.76
|
$6.32B 6.91B USD | $65 71.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.32B 6.91B USD | 18.85 | $1.4 1.53 USD | |
| Nexi S.p.A. N0XA.F | $5.12 5.6 USD |
+10.7
|
$6.32B 6.91B USD | $290 317.01 USD | $5.06 5.53 USD | $5.12 5.6 USD | $6.32B 6.91B USD | 0 | -$0.81 -0.8 USD | |
| UiPath Inc. 9UV.F | $11.49 12.56 USD |
-2.48
|
$6.29B 6.87B USD | $2.09K 2.29K USD | $11.49 12.56 USD | $11.96 13.08 USD | $6.29B 6.87B USD | 0 | -$0.15 -0.1 USD | |
| Technology One Limited RW8.F | $17.8 19.46 USD |
+2.3
|
$6.14B 6.72B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.14B 6.72B USD | 80.90 | $0.22 0.24 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
+1.98
|
$6.12B 6.69B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.12B 6.69B USD | 158.46 | $0.13 0.14 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.6 1.75 USD |
+5.26
|
$6.07B 6.63B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.07B 6.63B USD | 0 | -$0.01 -0.01 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $14.5 15.85 USD |
-1.36
|
$6.04B 6.6B USD | $125 136.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.04B 6.6B USD | 14.35 | $1.01 1.1 USD | |
| Globant S.A. 2G2.F | $139 151.95 USD |
-2.11
|
$6B 6.56B USD | $26 28.42 USD | $139 151.95 USD | $144.55 158.01 USD | $6B 6.56B USD | 38.82 | $3.58 3.91 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-0.88
|
$5.98B 6.54B USD | $750 819.85 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 27.45 | $2.04 2.23 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
+2.54
|
$5.95B 6.51B USD | $0 0 USD | $4.74 5.18 USD | $4.86 5.31 USD | $5.95B 6.51B USD | 0 | -$0.81 -0.8 USD | |
| Kingdee International Software Group Company Limited KDID.F | $158 172.72 USD |
+3.27
|
$5.95B 6.51B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $5.95B 6.51B USD | 0 | -$0.52 -0.5 USD | |
| MKS Instruments, Inc. MKT.F | $88.32 96.55 USD |
+1.1
|
$5.95B 6.51B USD | $170 185.83 USD | $88.32 96.55 USD | $88.32 96.55 USD | $5.95B 6.51B USD | 32.71 | $2.7 2.95 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $154.5 168.89 USD |
+0.52
|
$5.87B 6.42B USD | $2 2.19 USD | $154 168.34 USD | $155.7 170.2 USD | $5.87B 6.42B USD | 24.75 | $6.24 6.82 USD | |
| Badger Meter, Inc. 33B.F | $198.8 217.32 USD |
-0.7
|
$5.85B 6.39B USD | $50 54.66 USD | $198.8 217.32 USD | $199.8 218.41 USD | $5.85B 6.39B USD | 48.96 | $4.06 4.44 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $55 60.12 USD |
+1.85
|
$5.79B 6.33B USD | $250 273.28 USD | $55 60.12 USD | $55 60.12 USD | $5.79B 6.33B USD | 29.89 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $149 162.88 USD |
-1.32
|
$5.78B 6.32B USD | $35 38.26 USD | $149 162.88 USD | $149 162.88 USD | $5.78B 6.32B USD | 20.63 | $7.22 7.89 USD | |
| Littelfuse, Inc. LFS.F | $216 236.12 USD |
-0.92
|
$5.67B 6.19B USD | $0 0 USD | $216 236.12 USD | $222 242.68 USD | $5.67B 6.19B USD | 49.76 | $4.34 4.74 USD | |
| Temenos AG TE8A.F | $77 84.17 USD |
0
|
$5.6B 6.12B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $5.6B 6.12B USD | 32.90 | $2.34 2.56 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+3.21
|
$5.42B 5.92B USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.42B 5.92B USD | 0 | -$0.05 -0.05 USD | |
| Rambus Inc. RMB.F | $50.2 54.88 USD |
-4.45
|
$5.36B 5.86B USD | $30 32.79 USD | $50.2 54.88 USD | $53.56 58.55 USD | $5.36B 5.86B USD | 31.57 | $1.59 1.74 USD | |
| Cognex Corporation CGZ.F | $31.47 34.4 USD |
+0.22
|
$5.35B 5.84B USD | $5 5.47 USD | $31.47 34.4 USD | $31.47 34.4 USD | $5.35B 5.84B USD | 52.44 | $0.6 0.66 USD | |
| Cirrus Logic, Inc. CRU.F | $100 109.31 USD |
+1.52
|
$5.31B 5.81B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $5.31B 5.81B USD | 18.90 | $5.29 5.78 USD | |
| Vontier Corporation 47O.F | $35.61 38.93 USD |
+0.91
|
$5.3B 5.79B USD | $41 44.82 USD | $35.61 38.93 USD | $35.61 38.93 USD | $5.3B 5.79B USD | 13.43 | $2.65 2.9 USD | |
| BILL Holdings, Inc. 0M5.F | $51.93 56.77 USD |
-2.02
|
$5.29B 5.79B USD | $50 54.66 USD | $51.93 56.77 USD | $53 57.94 USD | $5.29B 5.79B USD | 136.65 | $0.38 0.42 USD | |
| Arrow Electronics, Inc. ARW.F | $100 109.31 USD |
-2.91
|
$5.23B 5.72B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $5.23B 5.72B USD | 14.26 | $7.01 7.66 USD | |
| Seiko Epson Corporation SE7.F | $15.9 17.38 USD |
-0.63
|
$5.2B 5.69B USD | $254 277.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.2B 5.69B USD | 14.19 | $1.12 1.22 USD | |
| Seiko Epson Corporation SE7S.F | $7.8 8.53 USD |
-0.64
|
$5.2B 5.69B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.2B 5.69B USD | 13.92 | $0.56 0.61 USD | |
| Lyft, Inc. LY0.F | $12.39 13.55 USD |
-0.42
|
$5.17B 5.65B USD | $1.75K 1.91K USD | $12.39 13.55 USD | $12.8 14 USD | $5.17B 5.65B USD | 206.53 | $0.06 0.07 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.4 40.88 USD |
-0.53
|
$5.08B 5.55B USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.08B 5.55B USD | 42.02 | $0.89 0.97 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Novanta Inc. 1GSN.F | $139 151.95 USD |
0
|
$5B 5.46B USD | $120 131.18 USD | $139 151.95 USD | $139 151.95 USD | $5B 5.46B USD | 81.28 | $1.71 1.87 USD | |
| Amkor Technology, Inc. AMK.F | $20.12 21.99 USD |
+0.15
|
$4.96B 5.43B USD | $500 546.57 USD | $20.12 21.99 USD | $20.19 22.07 USD | $4.96B 5.43B USD | 14.57 | $1.38 1.51 USD | |
| Freshworks Inc. 7DF.F | $16.2 17.71 USD |
0
|
$4.91B 5.36B USD | $380 415.39 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.91B 5.36B USD | 0 | -$0.31 -0.3 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
+0.79
|
$4.8B 5.24B USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $4.8B 5.24B USD | 64.46 | $1.97 2.15 USD | |
| Compass, Inc. 91D.F | $8.5 9.29 USD |
-0.09
|
$4.7B 5.14B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.7B 5.14B USD | 0 | -$0.3 -0.3 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
+1.96
|
$4.7B 5.14B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $4.7B 5.14B USD | 20.84 | $4.99 5.45 USD | |
| Workiva Inc. 0WKA.F | $83.5 91.28 USD |
0
|
$4.68B 5.11B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.68B 5.11B USD | 0 | -$0.95 -1.03 USD | |
| Lumentum Holdings Inc. LU2.F | $67.54 73.83 USD |
+1.05
|
$4.67B 5.11B USD | $115 125.71 USD | $67.54 73.83 USD | $67.54 73.83 USD | $4.67B 5.11B USD | 0 | -$7.43 -8.1 USD | |
| Insight Enterprises, Inc. IEI.F | $146.7 160.36 USD |
+0.45
|
$4.67B 5.1B USD | $5 5.47 USD | $146.7 160.36 USD | $146.7 160.36 USD | $4.67B 5.1B USD | 23.32 | $6.29 6.88 USD | |
| Varonis Systems, Inc. VS2.F | $41.28 45.12 USD |
+1.43
|
$4.65B 5.08B USD | $98 107.13 USD | $41.28 45.12 USD | $41.28 45.12 USD | $4.65B 5.08B USD | 0 | -$0.83 -0.9 USD | |
| Box, Inc. 3BX.F | $31.24 34.15 USD |
+1
|
$4.6B 5.03B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.6B 5.03B USD | 40.57 | $0.77 0.84 USD | |
| Tower Semiconductor Ltd. TOW.F | $40.28 44.03 USD |
+0.5
|
$4.58B 5.01B USD | $97 106.03 USD | $40.28 44.03 USD | $40.28 44.03 USD | $4.58B 5.01B USD | 22.62 | $1.78 1.95 USD | |
| Science Applications International Corporation 85S.F | $91.5 100.02 USD |
-2.66
|
$4.56B 4.99B USD | $10 10.93 USD | $91.5 100.02 USD | $95 103.85 USD | $4.56B 4.99B USD | 15.99 | $5.72 6.25 USD | |
| Qualys, Inc. 3L7A.F | $122.75 134.18 USD |
-2.58
|
$4.48B 4.89B USD | $127 138.83 USD | $122.75 134.18 USD | $126.55 138.34 USD | $4.48B 4.89B USD | 27.46 | $4.47 4.89 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $33.9 37.06 USD |
+3.1
|
$4.35B 4.76B USD | $520 568.43 USD | $33.3 36.4 USD | $33.9 37.06 USD | $4.35B 4.76B USD | 17.03 | $1.99 2.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||