结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braze, Inc. K43.F | €29.93 32.72 USD |
+1.63
|
€3.48B 3.8B USD | €30.00 32.79 USD | €29.93 32.72 USD | €29.93 32.72 USD | €3.48B 3.8B USD | 0 | -€0.94 -1.02 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+0.85
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| ASMPT Limited AY7A.F | €8.10 8.85 USD |
0
|
€3.44B 3.76B USD | €600.00 655.88 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.44B 3.76B USD | 135.00 | €0.06 0.07 USD | ||
| Avnet, Inc. VNI.F | €41.20 45.04 USD |
0
|
€3.35B 3.66B USD | €75.00 81.99 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.35B 3.66B USD | 17.91 | €2.30 2.51 USD | ||
| Varonis Systems, Inc. VS2.F | €28.33 30.97 USD |
+0.43
|
€3.34B 3.65B USD | €200.00 218.63 USD | €28.21 30.84 USD | €28.33 30.97 USD | €3.34B 3.65B USD | 0 | -€0.87 -0.9 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.60 15.96 USD |
-6.41
|
€3.32B 3.63B USD | €800.00 874.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.32B 3.63B USD | 14.59 | €1.00 1.09 USD | ||
| VusionGroup S.A. S4M.F | €195.40 213.6 USD |
+0.41
|
€3.31B 3.62B USD | €15.00 16.4 USD | €195.40 213.6 USD | €195.40 213.6 USD | €3.31B 3.62B USD | 0 | -€0.80 -0.8 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.80 16.18 USD |
+2.07
|
€3.30B 3.61B USD | €212.00 231.74 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.30B 3.61B USD | 296.00 | €0.05 0.05 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
0
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.60 | €0.75 0.82 USD | ||
| StoneCo Ltd. 0Q0.F | €12.21 13.35 USD |
+0.16
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.21 13.35 USD | €12.21 13.35 USD | €3.20B 3.5B USD | 0 | -€0.50 -0.5 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+1.87
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 106.86 | €1.02 1.11 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
+1.49
|
€3.10B 3.38B USD | €460.00 502.84 USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.10B 3.38B USD | 11.58 | €0.10 0.11 USD | ||
| BlackLine, Inc. 02B.F | €49.20 53.78 USD |
-0.4
|
€3.04B 3.32B USD | €340.00 371.67 USD | €49.00 53.56 USD | €49.40 54 USD | €3.04B 3.32B USD | 52.34 | €0.94 1.03 USD | ||
| Calix, Inc. CXA.F | €45.60 49.85 USD |
+1.33
|
€3.04B 3.32B USD | €488.00 533.45 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.04B 3.32B USD | 0 | -€0.10 -0.1 USD | ||
| Sopra Steria Group SA OR8.F | €156.10 170.64 USD |
+1.63
|
€3.03B 3.31B USD | €1.00 1.09 USD | €156.10 170.64 USD | €156.10 170.64 USD | €3.03B 3.31B USD | 11.02 | €14.16 15.48 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.00 99.48 USD |
-0.55
|
€3.01B 3.29B USD | €3.00 3.28 USD | €91.00 99.48 USD | €91.00 99.48 USD | €3.01B 3.29B USD | 18.09 | €5.03 5.5 USD | ||
| SPS Commerce, Inc. S86.F | €76.50 83.62 USD |
+2
|
€2.99B 3.27B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.99B 3.27B USD | 40.05 | €1.91 2.09 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.30 6.89 USD |
-1.56
|
€2.98B 3.26B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-0.35
|
€2.91B 3.19B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.91B 3.19B USD | 42.85 | €0.02 0.02 USD | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
+2.08
|
€2.85B 3.12B USD | €1.00 1.09 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| Venture Corporation Limited VEM.F | €9.70 10.6 USD |
0
|
€2.79B 3.05B USD | €156.00 170.53 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.79B 3.05B USD | 17.96 | €0.54 0.59 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €222.50 243.22 USD |
+0.45
|
€2.78B 3.04B USD | €10.00 10.93 USD | €222.50 243.22 USD | €222.50 243.22 USD | €2.78B 3.04B USD | 27.46 | €8.10 8.85 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
0
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.17 -4.5 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
+0.48
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.21 | €1.31 1.43 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.00 71.05 USD |
+0.78
|
€2.74B 2.99B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.74B 2.99B USD | 11.13 | €5.84 6.38 USD | ||
| IPG Photonics Corporation IPF.F | €63.52 69.44 USD |
+0.57
|
€2.73B 2.98B USD | €25.00 27.33 USD | €63.52 69.44 USD | €63.52 69.44 USD | €2.73B 2.98B USD | 135.14 | €0.47 0.51 USD | ||
| Sharp Corporation SRP.F | €4.06 4.44 USD |
-1.12
|
€2.72B 2.98B USD | €90.00 98.38 USD | €4.06 4.44 USD | €4.08 4.46 USD | €2.72B 2.98B USD | 8.29 | €0.49 0.54 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €152.00 166.16 USD |
+5.56
|
€2.69B 2.94B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.69B 2.94B USD | 37.43 | €4.06 4.44 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
-1.05
|
€2.68B 2.93B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.68B 2.93B USD | 7.87 | €0.12 0.13 USD | ||
| Globant S.A. 2G2.F | €58.08 63.49 USD |
+2.69
|
€2.61B 2.85B USD | €110.00 120.24 USD | €58.08 63.49 USD | €58.08 63.49 USD | €2.61B 2.85B USD | 31.05 | €1.87 2.04 USD | ||
| Alten S.A. AN3.F | €74.20 81.11 USD |
0
|
€2.59B 2.83B USD | €105.00 114.78 USD | €74.20 81.11 USD | €74.20 81.11 USD | €2.59B 2.83B USD | 17.29 | €4.29 4.69 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.09 23.05 USD |
-0.99
|
€2.57B 2.81B USD | €650.00 710.54 USD | €21.05 23.01 USD | €21.28 23.26 USD | €2.57B 2.81B USD | 0 | -€0.24 -0.2 USD | ||
| Ambarella, Inc. A8B.F | €59.24 64.76 USD |
+0.65
|
€2.55B 2.79B USD | €8.00 8.75 USD | €59.24 64.76 USD | €59.24 64.76 USD | €2.55B 2.79B USD | 0 | -€1.61 -1.7 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
+2.1
|
€2.51B 2.74B USD | €555.00 606.69 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.51B 2.74B USD | 29.91 | €2.44 2.67 USD | ||
| Synaptics Incorporated SJN.F | €64.10 70.07 USD |
+2.46
|
€2.50B 2.73B USD | €20.00 21.86 USD | €62.32 68.12 USD | €64.10 70.07 USD | €2.50B 2.73B USD | 0 | -€1.00 -1.09 USD | ||
| nCino, Inc. 6NCA.F | €21.40 23.39 USD |
-0.93
|
€2.49B 2.72B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.49B 2.72B USD | 0 | -€0.16 -0.1 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
+1.85
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.43 -0.4 USD | ||
| Sumco Corporation S3X.F | €6.84 7.47 USD |
+0.77
|
€2.41B 2.64B USD | €500.00 546.57 USD | €6.64 7.26 USD | €6.84 7.47 USD | €2.41B 2.64B USD | 42.73 | €0.16 0.17 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| DXC Technology Company 2XT.F | €13.03 14.24 USD |
+1.56
|
€2.38B 2.6B USD | €8.00 8.75 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.38B 2.6B USD | 7.57 | €1.72 1.88 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.20 19.9 USD |
0
|
€2.35B 2.57B USD | €35.00 38.26 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.35B 2.57B USD | 107.05 | €0.17 0.19 USD | ||
| Appian Corporation 910.F | €31.50 34.43 USD |
+0.32
|
€2.34B 2.55B USD | €133.00 145.39 USD | €31.15 34.05 USD | €31.50 34.43 USD | €2.34B 2.55B USD | 0 | -€0.09 -0.09 USD | ||
| ACM Research, Inc. 813.F | €35.13 38.4 USD |
+13.65
|
€2.28B 2.49B USD | €500.00 546.57 USD | €32.18 35.18 USD | €35.13 38.4 USD | €2.28B 2.49B USD | 23.89 | €1.47 1.61 USD | ||
| Legend Holdings Corporation 1PC.F | €0.92 1 USD |
+1.1
|
€2.28B 2.49B USD | €201.00 219.72 USD | €0.92 1 USD | €0.92 1 USD | €2.28B 2.49B USD | 45.75 | €0.02 0.02 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.00 49.19 USD |
+1.35
|
€2.26B 2.47B USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.26B 2.47B USD | 22.38 | €2.01 2.2 USD | ||
| Melexis NV MEX.F | €55.80 61 USD |
-0.18
|
€2.25B 2.45B USD | €137.00 149.76 USD | €55.80 61 USD | €55.80 61 USD | €2.25B 2.45B USD | 17.22 | €3.24 3.54 USD | ||
| RingCentral, Inc. 3RCA.F | €25.11 27.45 USD |
+0.36
|
€2.17B 2.38B USD | €40.00 43.73 USD | €25.11 27.45 USD | €25.11 27.45 USD | €2.17B 2.38B USD | 209.25 | €0.12 0.13 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.22
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.38 50.7 USD |
+1.84
|
€2.13B 2.33B USD | €150.00 163.97 USD | €46.38 50.7 USD | €46.38 50.7 USD | €2.13B 2.33B USD | 72.46 | €0.64 0.7 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €67.82 74.14 USD |
-0.7
|
€2.12B 2.32B USD | €5.00 5.47 USD | €67.82 74.14 USD | €67.82 74.14 USD | €2.12B 2.32B USD | 18.78 | €3.61 3.95 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.67 11.66 USD |
-0.47
|
€2.10B 2.3B USD | €300.00 327.94 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.10B 2.3B USD | 266.75 | €0.04 0.04 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.02 | €4.16 4.55 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.40 11.37 USD |
0
|
€2.03B 2.22B USD | €130.00 142.11 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.03B 2.22B USD | 7.76 | €1.34 1.46 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.63 42.23 USD |
+0.13
|
€2.02B 2.21B USD | €100.00 109.31 USD | €38.63 42.23 USD | €38.63 42.23 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Diodes Incorporated DDQ.F | €43.00 47 USD |
+1.9
|
€2.01B 2.2B USD | €80.00 87.45 USD | €43.00 47 USD | €43.00 47 USD | €2.01B 2.2B USD | 36.44 | €1.18 1.29 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
+3.5
|
€2.01B 2.2B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| BlackBerry Limited RI1.F | €3.37 3.68 USD |
-9.99
|
€1.99B 2.18B USD | €3.22K 3.52K USD | €3.37 3.68 USD | €3.58 3.91 USD | €1.99B 2.18B USD | 112.36 | €0.03 0.03 USD | ||
| Clarivate Plc 16A.F | €2.80 3.06 USD |
-4.11
|
€1.93B 2.11B USD | €588.00 642.76 USD | €2.80 3.06 USD | €2.88 3.15 USD | €1.93B 2.11B USD | 0 | -€0.49 -0.5 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
+1.42
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.01 -1.1 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.04 41.58 USD |
-2.51
|
€1.91B 2.09B USD | €16.00 17.49 USD | €38.04 41.58 USD | €38.04 41.58 USD | €1.91B 2.09B USD | 47.54 | €0.80 0.87 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.09 | €2.51 2.74 USD | ||
| Sonos, Inc. 8SO.F | €15.42 16.86 USD |
+0.49
|
€1.88B 2.06B USD | €128.00 139.92 USD | €15.42 16.86 USD | €15.42 16.86 USD | €1.88B 2.06B USD | 0 | -€0.43 -0.4 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.95 6.5 USD |
+0.85
|
€1.87B 2.04B USD | €249.00 272.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.87B 2.04B USD | 31.31 | €0.19 0.21 USD | ||
| Extreme Networks, Inc. EXM.F | €13.96 15.25 USD |
-1.1
|
€1.87B 2.04B USD | €4.00K 4.37K USD | €13.96 15.25 USD | €14.17 15.49 USD | €1.87B 2.04B USD | 279.10 | €0.05 0.05 USD | ||
| AIXTRON SE AIX2.F | €32.20 35.2 USD |
+0.63
|
€1.85B 2.02B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.85B 2.02B USD | 20.12 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €27.84 30.43 USD |
-0.32
|
€1.84B 2.02B USD | €100.00 109.31 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.84B 2.02B USD | 14.35 | €1.94 2.12 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.40 29.95 USD |
-1.44
|
€1.84B 2.01B USD | €135.00 147.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.38 -4.7 USD | ||
| Bel Fuse Inc. BF2B.F | €142.00 155.23 USD |
+2.16
|
€1.82B 1.99B USD | €28.00 30.61 USD | €142.00 155.23 USD | €142.00 155.23 USD | €1.82B 1.99B USD | 33.64 | €4.22 4.61 USD | ||
| ASGN Incorporated OA2.F | €41.40 45.26 USD |
-0.96
|
€1.81B 1.98B USD | €330.00 360.73 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.81B 1.98B USD | 16.42 | €2.52 2.75 USD | ||
| ATOSS Software SE AOF.F | €112.60 123.09 USD |
+0.54
|
€1.81B 1.97B USD | €3.00 3.28 USD | €112.60 123.09 USD | €112.60 123.09 USD | €1.81B 1.97B USD | 38.96 | €2.89 3.16 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+1.47
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| Bel Fuse Inc. BF2A.F | €119.00 130.08 USD |
+4.39
|
€1.74B 1.9B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €1.74B 1.9B USD | 28.26 | €4.21 4.6 USD | ||
| Vtech Holdings Limited VTCB.F | €6.55 7.16 USD |
+0.77
|
€1.71B 1.87B USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.71B 1.87B USD | 13.64 | €0.48 0.52 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.54 25.73 USD |
+2.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.71B 1.87B USD | 21.79 | €1.08 1.18 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.72 USD |
+1.66
|
€1.70B 1.86B USD | €50.00 54.66 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
| C3.ai, Inc. 724.F | €12.07 13.19 USD |
+2.15
|
€1.70B 1.86B USD | €500.00 546.57 USD | €11.78 12.87 USD | €12.07 13.19 USD | €1.70B 1.86B USD | 0 | -€2.42 -2.6 USD | ||
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
+0.66
|
€1.69B 1.85B USD | €75.00 81.99 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.69B 1.85B USD | 113.33 | €0.27 0.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+0.79
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 50.79 | €0.50 0.55 USD | ||
| Sprinklr, Inc. 9EI.F | €6.63 7.24 USD |
-0.09
|
€1.63B 1.79B USD | €50.00 54.66 USD | €6.63 7.24 USD | €6.63 7.24 USD | €1.63B 1.79B USD | 18.93 | €0.35 0.38 USD | ||
| SHIFT Inc. 7CZ.F | €5.85 6.39 USD |
+17.94
|
€1.62B 1.77B USD | €226.00 247.05 USD | €5.30 5.79 USD | €5.85 6.39 USD | €1.62B 1.77B USD | 30.78 | €0.19 0.21 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
0
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 54.11 | €0.34 0.37 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-0.8
|
€1.60B 1.75B USD | €36.00 39.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
-0.54
|
€1.59B 1.74B USD | €56.00 61.22 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| ChemoMetec A/S CHY.F | €88.15 96.36 USD |
+2.03
|
€1.57B 1.72B USD | €31.00 33.89 USD | €88.15 96.36 USD | €88.15 96.36 USD | €1.57B 1.72B USD | 61.21 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.75 46.73 USD |
-0.81
|
€1.55B 1.69B USD | €99.00 108.22 USD | €42.05 45.97 USD | €42.75 46.73 USD | €1.55B 1.69B USD | 24.71 | €1.73 1.89 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.80 7.43 USD |
-0.66
|
€1.55B 1.69B USD | €7.05K 7.71K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.55B 1.69B USD | 35.76 | €0.19 0.21 USD | ||
| Elmos Semiconductor SE ELG.F | €90.20 98.6 USD |
+1.58
|
€1.55B 1.69B USD | €20.00 21.86 USD | €89.10 97.4 USD | €90.20 98.6 USD | €1.55B 1.69B USD | 12.47 | €7.23 7.9 USD | ||
| Anritsu Corporation AN1.F | €11.50 12.57 USD |
+0.88
|
€1.53B 1.67B USD | €839.00 917.14 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.53B 1.67B USD | 25.00 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €58.50 63.95 USD |
+0.86
|
€1.53B 1.67B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.53B 1.67B USD | 15.23 | €3.84 4.2 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+1.66
|
€1.52B 1.66B USD | €4.00 4.37 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.81 | €0.59 0.64 USD | ||
| Kainos Group plc 1KG.F | €12.30 13.45 USD |
+4.24
|
€1.50B 1.64B USD | €478.00 522.52 USD | €11.70 12.79 USD | €12.30 13.45 USD | €1.50B 1.64B USD | 43.92 | €0.28 0.31 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.49B 1.63B USD | 34.92 | €0.71 0.78 USD | ||
| TKH Group N.V. TWSA.F | €36.38 39.77 USD |
+0.72
|
€1.45B 1.59B USD | €100.00 109.31 USD | €36.38 39.77 USD | €36.38 39.77 USD | €1.45B 1.59B USD | 22.88 | €1.59 1.74 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.29 26.55 USD |
-2.08
|
€1.45B 1.59B USD | €195.00 213.16 USD | €24.09 26.33 USD | €24.81 27.12 USD | €1.45B 1.59B USD | 0 | -€8.21 -8.9 USD | ||
| Rogers Corporation RG6.F | €79.00 86.36 USD |
+1.28
|
€1.45B 1.58B USD | €120.00 131.18 USD | €78.00 85.26 USD | €79.00 86.36 USD | €1.45B 1.58B USD | 0 | -€3.12 -3.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||