结果页面 9，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Windar Photonics PLC 7WP.F | €0.44 0.48 USD |
-3.49
|
€46.03M 50.32M USD | €1.61K 1.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €46.03M 50.32M USD | 0 | -€0.01 -0.01 USD | ||
| Calnex Solutions plc CSO.F | €0.48 0.53 USD |
0
|
€46.02M 50.3M USD | €1.15K 1.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.02M 50.3M USD | 48.20 | €0.01 0.01 USD | ||
| cyan AG CYR.F | €2.12 2.32 USD |
-2.75
|
€45.96M 50.24M USD | €12.20K 13.34K USD | €2.12 2.32 USD | €2.18 2.38 USD | €45.96M 50.24M USD | 0 | -€0.09 -0.09 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+1.22
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €4.66 5.09 USD |
-34.37
|
€44.76M 48.93M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €44.76M 48.93M USD | 0 | -€0.15 -0.1 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0038 USD |
0
|
€44.23M 48.35M USD | €70.00K 76.52K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.23M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.72 2.97 USD |
0
|
€44.07M 48.18M USD | €420.00 459.12 USD | €2.68 2.93 USD | €2.72 2.97 USD | €44.07M 48.18M USD | 4.05 | €0.67 0.73 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
0
|
€43.06M 47.07M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.06M 47.07M USD | 16.30 | €0.01 0.01 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.67 0.73 USD |
+1.2
|
€42.98M 46.99M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €42.98M 46.99M USD | 0 | -€0.66 -0.7 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
+1.74
|
€42.63M 46.6M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.63M 46.6M USD | 46.79 | €0.01 0.01 USD | ||
| Cyviz AS 8P9.F | €3.04 3.32 USD |
+2.7
|
€42.22M 46.15M USD | €360.00 393.53 USD | €3.01 3.29 USD | €3.04 3.32 USD | €42.22M 46.15M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.30 0.33 USD |
-0.65
|
€42.19M 46.12M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.30 0.33 USD | €42.19M 46.12M USD | 10.13 | €0.03 0.03 USD | ||
| Banxa Holdings Inc. AC00.F | €0.91 0.99 USD |
+1.68
|
€41.48M 45.35M USD | €5.00K 5.47K USD | €0.91 0.99 USD | €0.91 0.99 USD | €41.48M 45.35M USD | 0 | -€0.11 -0.1 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
-4.37
|
€41.26M 45.11M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.07 0.07 USD | €41.26M 45.11M USD | 0 | -€0.01 -0.01 USD | ||
| Passus S.A. 71X.F | €19.35 21.15 USD |
-0.77
|
€41.01M 44.83M USD | €100.00 109.31 USD | €19.35 21.15 USD | €19.65 21.48 USD | €41.01M 44.83M USD | 8.16 | €2.37 2.59 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
+2.47
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.43 -0.4 USD | ||
| Viscom SE V6C.F | €4.50 4.92 USD |
+5.14
|
€39.98M 43.71M USD | €450.00 491.91 USD | €4.50 4.92 USD | €4.50 4.92 USD | €39.98M 43.71M USD | 0 | -€0.66 -0.7 USD | ||
| REC Silicon ASA R3Q.F | €0.08 0.09 USD |
-7.16
|
€39.34M 43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.34M 43M USD | 0 | -€0.22 -0.2 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.74
|
€38.93M 42.55M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €38.93M 42.55M USD | 0 | €0.00 0 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.39 2.61 USD |
+0.84
|
€37.89M 41.42M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €37.89M 41.42M USD | 119.50 | €0.02 0.02 USD | ||
| Eurotech S.p.A. E5T.F | €0.97 1.06 USD |
-4.34
|
€37.77M 41.29M USD | €805.00 879.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €37.77M 41.29M USD | 0 | -€1.05 -1.1 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+4.18
|
€37.45M 40.94M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.43 0.47 USD | €37.45M 40.94M USD | 19.94 | €0.02 0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
+0.45
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| IT Link SA IL8.F | €21.00 22.96 USD |
+1.94
|
€37.15M 40.61M USD | €85.00 92.92 USD | €21.00 22.96 USD | €21.00 22.96 USD | €37.15M 40.61M USD | 9.85 | €2.13 2.33 USD | ||
| Boreo Oyj YKK.F | €12.90 14.1 USD |
+3.2
|
€37.13M 40.58M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.13M 40.58M USD | 29.99 | €0.43 0.47 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
-0.98
|
€36.34M 39.72M USD | €0.00 0 USD | €0.16 0.17 USD | €0.20 0.22 USD | €36.34M 39.72M USD | 0 | -€0.01 -0.01 USD | ||
| Net-Digital AG VRL.F | €16.90 18.47 USD |
-2.31
|
€36.24M 39.61M USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.90 18.47 USD | €36.24M 39.61M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.86 4.21 USD |
+0.92
|
€36.11M 39.48M USD | €350.00 382.6 USD | €3.81 4.16 USD | €3.86 4.21 USD | €36.11M 39.48M USD | 385.50 | €0.01 0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+5.35
|
€35.89M 39.24M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.89M 39.24M USD | 0 | -€0.04 -0.04 USD | ||
| Cambium Networks Corporation 089.F | €1.27 1.39 USD |
-2.31
|
€35.87M 39.21M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €35.87M 39.21M USD | 0 | -€3.02 -3.3 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.23 1.34 USD |
+1.32
|
€35.54M 38.85M USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.54M 38.85M USD | 0 | -€1.49 -1.6 USD | ||
| FORTEC Elektronik AG FEV.F | €10.85 11.86 USD |
-0.91
|
€35.27M 38.55M USD | €300.00 327.94 USD | €10.85 11.86 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-1.85
|
€35.04M 38.31M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.04M 38.31M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
-1.56
|
€33.68M 36.82M USD | €1.37K 1.5K USD | €2.52 2.75 USD | €2.64 2.89 USD | €33.68M 36.82M USD | 0 | -€1.42 -1.5 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
+0.9
|
€31.97M 34.95M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €31.97M 34.95M USD | 0 | -€0.08 -0.08 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+46.67
|
€31.44M 34.37M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.44M 34.37M USD | 0 | -€0.01 -0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
0
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.60 2.84 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€30.69M 33.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.69M 33.55M USD | 0 | -€0.01 -0.01 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.54 2.78 USD |
+0.79
|
€29.69M 32.46M USD | €225.00 245.96 USD | €2.54 2.78 USD | €2.54 2.78 USD | €29.69M 32.46M USD | 0 | -€0.08 -0.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.19 0.21 USD |
-3.08
|
€29.18M 31.9M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.18M 31.9M USD | 0 | €0.00 0 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.71 4.05 USD |
-2.63
|
€28.65M 31.32M USD | €1.50K 1.64K USD | €3.71 4.05 USD | €3.73 4.08 USD | €28.65M 31.32M USD | 37.04 | €0.10 0.11 USD | ||
| Valuno Group AB (publ) QBT.F | €0.11 0.12 USD |
-6.15
|
€28.57M 31.23M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.57M 31.23M USD | 0 | -€0.04 -0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.35 1.48 USD |
+2.42
|
€28.49M 31.14M USD | €2.46K 2.69K USD | €1.35 1.48 USD | €1.38 1.51 USD | €28.49M 31.14M USD | 0 | -€1.82 -1.9 USD | ||
| Dataproces Group A/S D9D.F | €0.75 0.82 USD |
-2.1
|
€28.33M 30.97M USD | €400.00 437.25 USD | €0.75 0.82 USD | €0.77 0.84 USD | €28.33M 30.97M USD | 37.29 | €0.02 0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.20 0.22 USD |
0
|
€28.11M 30.72M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €28.11M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| Datrix S.p.A. BW6.F | €1.41 1.54 USD |
-1.4
|
€27.72M 30.3M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.63 1.78 USD | €27.72M 30.3M USD | 0 | -€0.13 -0.1 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.38 0.42 USD |
+15.23
|
€27.48M 30.04M USD | €2.64K 2.88K USD | €0.33 0.36 USD | €0.38 0.42 USD | €27.48M 30.04M USD | 0.28 | €1.36 1.49 USD | ||
| ML System S.A. 6UX.F | €3.59 3.92 USD |
+2.72
|
€27.36M 29.91M USD | €200.00 218.63 USD | €3.59 3.92 USD | €3.59 3.92 USD | €27.36M 29.91M USD | 0 | -€1.71 -1.8 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-0.37
|
€27.22M 29.76M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-3.25
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 31.73 | €0.15 0.16 USD | ||
| Avensia AB (publ) 5IY.F | €0.67 0.73 USD |
+0.6
|
€25.83M 28.24M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €25.83M 28.24M USD | 11.09 | €0.06 0.07 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.47 0.51 USD |
-3.7
|
€25.81M 28.22M USD | €0.00 0 USD | €0.45 0.49 USD | €0.49 0.53 USD | €25.81M 28.22M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
-2.82
|
€25.81M 28.21M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.81M 28.21M USD | 0 | -€0.12 -0.1 USD | ||
| Beam Global 16NA.F | €1.35 1.48 USD |
+1.5
|
€25.69M 28.08M USD | €2.57K 2.8K USD | €1.35 1.48 USD | €1.35 1.48 USD | €25.69M 28.08M USD | 0 | -€1.58 -1.7 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
+4.87
|
€25.35M 27.71M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.35M 27.71M USD | 2.96 | €0.08 0.09 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
+0.94
|
€25.32M 27.68M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.32M 27.68M USD | 0 | -€0.61 -0.6 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.08 USD |
-3.8
|
€25.31M 27.66M USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.31M 27.66M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-3.82
|
€25.30M 27.66M USD | €400.00 437.25 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.17 USD |
-3.77
|
€25.22M 27.57M USD | €700.00 765.19 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.22M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€24.98M 27.31M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.98M 27.31M USD | 0 | -€0.04 -0.04 USD | ||
| Netgem SA NGP.F | €0.74 0.81 USD |
-0.27
|
€24.90M 27.22M USD | €2.71K 2.96K USD | €0.74 0.81 USD | €0.74 0.81 USD | €24.90M 27.22M USD | 14.88 | €0.05 0.05 USD | ||
| Impero A/S 905.F | €0.86 0.93 USD |
+8.92
|
€24.74M 27.05M USD | €1.88K 2.05K USD | €0.79 0.86 USD | €0.86 0.93 USD | €24.74M 27.05M USD | 0 | -€0.08 -0.08 USD | ||
| Photon Energy N.V. P7V.F | €0.38 0.42 USD |
-1.04
|
€24.27M 26.53M USD | €1.50K 1.64K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.27M 26.53M USD | 0 | -€0.26 -0.2 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| TagMaster AB (publ) 2I40.F | €1.49 1.63 USD |
+0.68
|
€23.62M 25.82M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €23.62M 25.82M USD | 11.46 | €0.13 0.14 USD | ||
| Rubean AG R1B.F | €4.66 5.09 USD |
-4.9
|
€22.88M 25.01M USD | €836.00 913.86 USD | €4.60 5.03 USD | €4.66 5.09 USD | €22.88M 25.01M USD | 0 | -€0.45 -0.4 USD | ||
| Key Tronic Corporation KT1.F | €2.02 2.21 USD |
0
|
€22.87M 25.01M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.06 2.25 USD | €22.87M 25.01M USD | 0 | -€0.92 -1.005 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
0
|
€22.84M 24.97M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.84M 24.97M USD | 0 | -€0.09 -0.09 USD | ||
| Schweizer Electronic AG SCE.F | €5.90 6.45 USD |
+14.56
|
€22.25M 24.32M USD | €2.30K 2.51K USD | €5.05 5.52 USD | €5.90 6.45 USD | €22.25M 24.32M USD | 0 | -€1.97 -2.1 USD | ||
| M4B S.A. 24D.F | €2.68 2.93 USD |
0
|
€22.05M 24.11M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €22.05M 24.11M USD | 134.00 | €0.02 0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-19.13
|
€22.01M 24.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.01M 24.06M USD | 0 | -€0.02 -0.02 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+7.53
|
€21.88M 23.92M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.88M 23.92M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.16 USD |
-0.93
|
€21.77M 23.8M USD | €5.00 5.47 USD | €1.06 1.16 USD | €1.06 1.16 USD | €21.77M 23.8M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
-0.41
|
€21.09M 23.06M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.09M 23.06M USD | 0 | €0.00 0 USD | ||
| CLPS Incorporation 1UK.F | €0.70 0.76 USD |
+0.72
|
€21.09M 23.05M USD | €22.00 24.05 USD | €0.66 0.72 USD | €0.70 0.76 USD | €21.09M 23.05M USD | 0 | -€0.22 -0.2 USD | ||
| Planoptik AG P4O.F | €4.28 4.68 USD |
+0.94
|
€20.65M 22.57M USD | €300.00 327.94 USD | €4.28 4.68 USD | €4.28 4.68 USD | €20.65M 22.57M USD | 42.80 | €0.10 0.11 USD | ||
| Seven Principles AG T3T1.F | €4.88 5.33 USD |
0
|
€19.12M 20.9M USD | €40.00 43.73 USD | €4.88 5.33 USD | €4.88 5.33 USD | €19.12M 20.9M USD | 15.74 | €0.31 0.34 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€18.92M 20.68M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €18.92M 20.68M USD | 0 | -€0.11 -0.1 USD | ||
| KPS AG KSC.F | €0.45 0.49 USD |
+0.22
|
€18.56M 20.29M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €18.56M 20.29M USD | 0 | -€0.45 -0.4 USD | ||
| SAF Tehnika A/S VTZ.F | €6.18 6.76 USD |
-4.04
|
€18.42M 20.14M USD | €39.00 42.63 USD | €6.18 6.76 USD | €6.18 6.76 USD | €18.42M 20.14M USD | 0 | -€0.26 -0.2 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.78 0.85 USD |
+2.63
|
€18.00M 19.68M USD | €400.00 437.25 USD | €0.76 0.83 USD | €0.78 0.85 USD | €18.00M 19.68M USD | 0 | -€0.10 -0.1 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-1.72
|
€17.16M 18.76M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.16M 18.76M USD | 22.80 | €0.01 0.01 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.16 0.17 USD |
0
|
€17.06M 18.65M USD | €45.00 49.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.06M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-3.17
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
0
|
€16.94M 18.52M USD | €90.00 98.38 USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| BigBen Interactive BX9.F | €0.77 0.84 USD |
-1.78
|
€16.64M 18.19M USD | €1.16K 1.26K USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.64M 18.19M USD | 77.29 | €0.01 0.01 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
+1.28
|
€16.36M 17.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Egide S.A. EGID.F | €0.81 0.88 USD |
+9.81
|
€15.92M 17.41M USD | €2.00K 2.19K USD | €0.73 0.8 USD | €0.82 0.9 USD | €15.92M 17.41M USD | 0 | -€0.03 -0.03 USD | ||
| Vogo SA 7CY.F | €2.49 2.72 USD |
-0.4
|
€15.67M 17.13M USD | €178.00 194.58 USD | €2.49 2.72 USD | €2.49 2.72 USD | €15.67M 17.13M USD | 0 | -€0.53 -0.5 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
0
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| V-cube, Inc. VCU.F | €0.57 0.62 USD |
+0.88
|
€15.37M 16.8M USD | €76.00 83.08 USD | €0.57 0.62 USD | €0.57 0.62 USD | €15.37M 16.8M USD | 0 | -€0.39 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||