国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €155.82 170.33 USD |
+1.34
|
€3.80T 4.15T USD | €13.74K 15.02K USD | €155.34 169.81 USD | €157.14 171.78 USD | €3.80T 4.15T USD | 45.29 | €3.44 3.76 USD | ||
| Apple Inc. APC.F | €230.50 251.97 USD |
-0.09
|
€3.41T 3.72T USD | €2.85K 3.11K USD | €230.50 251.97 USD | €233.45 255.19 USD | €3.41T 3.72T USD | 36.18 | €6.37 6.96 USD | ||
| SK hynix Inc. HY9H.F | €346.00 378.22 USD |
+2.37
|
€238.90B 261.15B USD | €18.98K 20.75K USD | €336.00 367.29 USD | €349.00 381.5 USD | €238.90B 261.15B USD | 11.86 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €31.40 34.32 USD |
-1.89
|
€149.75B 163.7B USD | €1.75K 1.91K USD | €31.40 34.32 USD | €32.04 35.02 USD | €149.75B 163.7B USD | 627.89 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.89 75.31 USD |
+3.13
|
€143.14B 156.47B USD | €2.98K 3.26K USD | €67.59 73.89 USD | €69.81 76.31 USD | €143.14B 156.47B USD | 10.39 | €6.63 7.25 USD | ||
| Xiaomi Corporation 3CP.F | €4.33 4.73 USD |
-2.71
|
€112.36B 122.82B USD | €80.07K 87.53K USD | €4.33 4.73 USD | €4.40 4.81 USD | €112.36B 122.82B USD | 25.47 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.67 40.09 USD |
+2.62
|
€47.75B 52.2B USD | €3.60K 3.94K USD | €35.88 39.22 USD | €36.70 40.12 USD | €47.75B 52.2B USD | 48.25 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.51 6.02 USD |
+0.11
|
€31.28B 34.19B USD | €18.78K 20.53K USD | €5.48 5.99 USD | €5.55 6.07 USD | €31.28B 34.19B USD | 34.41 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.70 44.49 USD |
+3.3
|
€12.81B 14B USD | €9.80K 10.71K USD | €39.00 42.63 USD | €41.30 45.15 USD | €12.81B 14B USD | 0 | -€1.71 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.49
|
€12.59B 13.76B USD | €30.70K 33.55K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.59B 13.76B USD | 10.15 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.17
|
€8.21B 8.97B USD | €5.98K 6.53K USD | €3.63 3.97 USD | €3.67 4.01 USD | €8.21B 8.97B USD | 15.11 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.62 0.67 USD |
+6.22
|
€4.48B 4.9B USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €4.48B 4.9B USD | 30.75 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.31 0.34 USD |
-1.53
|
€3.19B 3.48B USD | €17.03K 18.61K USD | €0.30 0.33 USD | €0.31 0.34 USD | €3.19B 3.48B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.94 8.68 USD |
+1.02
|
€3.01B 3.3B USD | €2.64K 2.88K USD | €7.82 8.55 USD | €8.04 8.79 USD | €3.01B 3.3B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.30 5.8 USD |
-0.86
|
€2.38B 2.61B USD | €7.40K 8.09K USD | €5.30 5.8 USD | €5.30 5.8 USD | €2.38B 2.61B USD | 0 | -€1.24 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.64 1.79 USD |
-1.68
|
€1.93B 2.11B USD | €16.55K 18.09K USD | €1.64 1.79 USD | €1.68 1.84 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.F | €16.79 18.35 USD |
+0.72
|
€1.90B 2.07B USD | €1.50K 1.64K USD | €16.54 18.07 USD | €17.14 18.73 USD | €1.90B 2.07B USD | 20.98 | €0.80 0.87 USD | ||
| DroneShield Limited DRH.F | €1.79 1.96 USD |
+13.01
|
€1.73B 1.89B USD | €1.32M 1.44M USD | €1.75 1.91 USD | €1.83 2 USD | €1.73B 1.89B USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.81 4.16 USD |
+2.42
|
€1.20B 1.32B USD | €4.77K 5.21K USD | €3.81 4.16 USD | €3.95 4.32 USD | €1.20B 1.32B USD | 95.12 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+4.38
|
€934.73M 1.02B USD | €3.50K 3.82K USD | €5.75 6.28 USD | €5.96 6.51 USD | €934.73M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| POET Technologies Inc. RI4A.F | €6.57 7.18 USD |
+14.66
|
€865.73M 946.36M USD | €14.24K 15.56K USD | €5.81 6.35 USD | €6.66 7.28 USD | €865.73M 946.36M USD | 0 | -€0.61 -0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.88 7.52 USD |
-0.29
|
€821.27M 897.76M USD | €2.49K 2.72K USD | €6.86 7.5 USD | €7.00 7.65 USD | €821.27M 897.76M USD | 0 | -€0.43 -0.4 USD | ||
| Ingdan, Inc. 7C3.F | €0.32 0.35 USD |
+1.91
|
€548.64M 599.73M USD | €741.00 810.01 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.64M 599.73M USD | 16.00 | €0.02 0.02 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.25
|
€260.84M 285.13M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
+2.33
|
€217.45M 237.7M USD | €46.00K 50.28K USD | €0.09 0.1 USD | €0.10 0.11 USD | €217.45M 237.7M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
+0.59
|
€128.87M 140.87M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.87M 140.87M USD | 0 | -€0.02 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+2.11
|
€52.88M 57.81M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.88M 57.81M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€33.49M 36.61M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.49M 36.61M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+61.54
|
€5.18M 5.66M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+2.22
|
€1.90M 2.08M USD | €1.94K 2.12K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.90M 2.08M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Manz AG M5Z.F | €0.06 0.07 USD |
+22.26
|
€553.56K 605.11K USD | €27.57K 30.13K USD | €0.05 0.06 USD | €0.06 0.07 USD | €553.56K 605.11K USD | 0 | -€4.06 -4.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.80 28.2 USD |
+3.61
|
€3.97T 4.34T USD | €1.41K 1.54K USD | €25.30 27.66 USD | €25.90 28.31 USD | €3.97T 4.34T USD | 42.99 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 35.00 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
+5.77
|
€3.27T 3.58T USD | €23.00 25.14 USD | €20.80 22.74 USD | €22.00 24.05 USD | €3.27T 3.58T USD | 34.37 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €413.60 452.12 USD |
-0.34
|
€3.07T 3.36T USD | €1.71K 1.87K USD | €411.80 450.15 USD | €415.85 454.58 USD | €3.07T 3.36T USD | 34.49 | €11.99 13.11 USD | ||
| Broadcom Inc. 1YD.F | €290.80 317.88 USD |
+1.41
|
€1.38T 1.51T USD | €1.44K 1.58K USD | €287.20 313.95 USD | €294.95 322.42 USD | €1.38T 1.51T USD | 71.44 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.00 272.19 USD |
+0.61
|
€1.29T 1.41T USD | €799.00 873.41 USD | €248.50 271.64 USD | €251.50 274.92 USD | €1.29T 1.41T USD | 30.40 | €8.19 8.95 USD | ||
| Oracle Corporation ORC.F | €167.66 183.28 USD |
+1.31
|
€481.71B 526.57B USD | €1.58K 1.73K USD | €165.00 180.37 USD | €167.94 183.58 USD | €481.71B 526.57B USD | 37.01 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,590.00 1738.08 USD |
+2.25
|
€425.23B 464.84B USD | €27.00 29.51 USD | €1,570.00 1716.22 USD | €1,590.00 1738.08 USD | €425.23B 464.84B USD | 22.77 | €69.82 76.32 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,214.00 1327.07 USD |
+0.5
|
€420.38B 459.53B USD | €149.00 162.88 USD | €1,214.00 1327.07 USD | €1,226.00 1340.18 USD | €420.38B 459.53B USD | 17.35 | €69.94 76.45 USD | ||
| Palantir Technologies Inc. PTX.F | €164.02 179.3 USD |
-1.19
|
€390.93B 427.34B USD | €2.42K 2.64K USD | €164.02 179.3 USD | €168.60 184.3 USD | €390.93B 427.34B USD | 443.29 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.12
|
€350.54B 383.19B USD | €64.00 69.96 USD | €900.00 983.82 USD | €912.00 996.94 USD | €350.54B 383.19B USD | 37.17 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASME.F | €899.00 982.73 USD |
-0.48
|
€348.94B 381.44B USD | €593.00 648.23 USD | €894.40 977.7 USD | €913.60 998.69 USD | €348.94B 381.44B USD | 37.13 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €182.32 199.3 USD |
-0.21
|
€296.82B 324.47B USD | €837.00 914.95 USD | €182.32 199.3 USD | €186.24 203.59 USD | €296.82B 324.47B USD | 111.85 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.70 72.91 USD |
-0.89
|
€264.39B 289.01B USD | €3.01K 3.29K USD | €66.30 72.47 USD | €67.32 73.59 USD | €264.39B 289.01B USD | 30.18 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.F | €232.40 254.04 USD |
+1.84
|
€263.62B 288.18B USD | €3.81K 4.16K USD | €229.55 250.93 USD | €235.70 257.65 USD | €263.62B 288.18B USD | 25.90 | €8.97 9.81 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €480.00 524.7 USD | €206.00 225.19 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €207.95 227.32 USD |
-0.45
|
€242.18B 264.73B USD | €1.85K 2.02K USD | €207.95 227.32 USD | €210.15 229.72 USD | €242.18B 264.73B USD | 34.42 | €6.04 6.6 USD | ||
| International Business Machines Corporation IBM.F | €255.10 278.86 USD |
-0.72
|
€238.45B 260.66B USD | €353.00 385.88 USD | €255.10 278.86 USD | €257.50 281.48 USD | €238.45B 260.66B USD | 35.72 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
0
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €27.00 29.51 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €224.45 245.35 USD |
+2.35
|
€213.44B 233.32B USD | €388.00 424.14 USD | €221.15 241.75 USD | €224.45 245.35 USD | €213.44B 233.32B USD | 35.18 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €144.70 158.18 USD |
+1.49
|
€188.38B 205.92B USD | €70.00 76.52 USD | €144.70 158.18 USD | €145.28 158.81 USD | €188.38B 205.92B USD | 125.82 | €1.15 1.26 USD | ||
| Applied Materials, Inc. AP2.F | €218.90 239.29 USD |
+0.76
|
€173.58B 189.74B USD | €91.00 99.48 USD | €217.95 238.25 USD | €222.40 243.11 USD | €173.58B 189.74B USD | 29.62 | €7.39 8.08 USD | ||
| Intuit Inc. ITU.F | €580.00 634.02 USD |
+1.36
|
€161.40B 176.43B USD | €1.00 1.09 USD | €580.00 634.02 USD | €580.00 634.02 USD | €161.40B 176.43B USD | 46.69 | €12.42 13.58 USD | ||
| QUALCOMM Incorporated QCI.F | €148.94 162.81 USD |
-0.61
|
€161.20B 176.22B USD | €112.00 122.43 USD | €148.94 162.81 USD | €150.00 163.97 USD | €161.20B 176.22B USD | 34.88 | €4.27 4.67 USD | ||
| KLA Corporation KLA.F | €1,075.00 1175.12 USD |
+1.21
|
€142.04B 155.27B USD | €10.00 10.93 USD | €1,069.20 1168.78 USD | €1,075.20 1175.34 USD | €142.04B 155.27B USD | 39.53 | €27.19 29.72 USD | ||
| Accenture plc CSA.F | €229.60 250.98 USD |
-0.63
|
€141.30B 154.46B USD | €219.00 239.4 USD | €229.60 250.98 USD | €232.55 254.21 USD | €141.30B 154.46B USD | 22.22 | €10.33 11.29 USD | ||
| Amphenol Corporation XPH.F | €114.90 125.6 USD |
-0.54
|
€140.64B 153.74B USD | €465.00 508.31 USD | €114.50 125.16 USD | €117.80 128.77 USD | €140.64B 153.74B USD | 45.05 | €2.55 2.79 USD | ||
| ServiceNow, Inc. 4S0.F | €132.92 145.3 USD |
+0.8
|
€138.02B 150.88B USD | €95.00 103.85 USD | €132.04 144.34 USD | €133.88 146.35 USD | €138.02B 150.88B USD | 94.26 | €1.41 1.54 USD | ||
| Texas Instruments Incorporated TII.F | €150.32 164.32 USD |
-0.28
|
€136.58B 149.31B USD | €110.00 120.24 USD | €150.32 164.32 USD | €150.32 164.32 USD | €136.58B 149.31B USD | 32.05 | €4.69 5.13 USD | ||
| Adobe Inc. ADB.F | €305.25 333.68 USD |
+1.11
|
€129.02B 141.04B USD | €509.00 556.41 USD | €301.60 329.69 USD | €305.75 334.23 USD | €129.02B 141.04B USD | 21.42 | €14.25 15.58 USD | ||
| Sony Group Corporation SON1.F | €21.53 23.54 USD |
-1.69
|
€128.39B 140.35B USD | €6.79K 7.42K USD | €21.12 23.09 USD | €21.60 23.61 USD | €128.39B 140.35B USD | 19.57 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €21.00 22.96 USD |
-1.87
|
€125.23B 136.9B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €125.23B 136.9B USD | 19.09 | €1.10 1.2 USD | ||
| Analog Devices, Inc. ANL.F | €235.00 256.89 USD |
+0.92
|
€115.07B 125.79B USD | €26.00 28.42 USD | €232.55 254.21 USD | €235.00 256.89 USD | €115.07B 125.79B USD | 60.41 | €3.89 4.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.50 176.54 USD |
+1.18
|
€112.57B 123.05B USD | €836.00 913.86 USD | €159.78 174.66 USD | €161.58 176.63 USD | €112.57B 123.05B USD | 120.52 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €405.00 442.72 USD |
-1.94
|
€103.35B 112.98B USD | €32.00 34.98 USD | €405.00 442.72 USD | €412.65 451.08 USD | €103.35B 112.98B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €103.68 113.34 USD |
-0.77
|
€93.23B 101.91B USD | €1.37K 1.5K USD | €103.42 113.05 USD | €105.64 115.48 USD | €93.23B 101.91B USD | 50.57 | €2.05 2.24 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.00 13.12 USD |
+2.56
|
€83.78B 91.58B USD | €122.00 133.36 USD | €11.60 12.68 USD | €12.00 13.12 USD | €83.78B 91.58B USD | 16.43 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €178.40 195.02 USD |
+5.19
|
€83.02B 90.75B USD | €40.00 43.73 USD | €178.40 195.02 USD | €178.40 195.02 USD | €83.02B 90.75B USD | 27.61 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €88.50 96.74 USD |
+5.36
|
€82.48B 90.16B USD | €8.00 8.75 USD | €88.50 96.74 USD | €88.50 96.74 USD | €82.48B 90.16B USD | 27.39 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
+0.93
|
€78.44B 85.75B USD | €10.00 10.93 USD | €108.00 118.06 USD | €108.00 118.06 USD | €78.44B 85.75B USD | 55.38 | €1.95 2.13 USD | ||
| Advantest Corporation VAN.F | €107.16 117.14 USD |
+3.6
|
€77.83B 85.08B USD | €160.00 174.9 USD | €107.16 117.14 USD | €107.16 117.14 USD | €77.83B 85.08B USD | 54.67 | €1.96 2.14 USD | ||
| Synopsys, Inc. SYP.F | €396.15 433.05 USD |
+1.01
|
€76.30B 83.4B USD | €10.00 10.93 USD | €396.15 433.05 USD | €397.10 434.08 USD | €76.30B 83.4B USD | 57.74 | €6.86 7.5 USD | ||
| Keyence Corporation KEE.F | €311.30 340.29 USD |
+3.53
|
€75.50B 82.53B USD | €65.00 71.05 USD | €306.70 335.26 USD | €311.30 340.29 USD | €75.50B 82.53B USD | 33.72 | €9.23 10.09 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.70 294.82 USD |
-0.11
|
€74.09B 80.99B USD | €11.00 12.02 USD | €268.50 293.51 USD | €269.70 294.82 USD | €74.09B 80.99B USD | 81.23 | €3.32 3.63 USD | ||
| Dell Technologies Inc. 12DA.F | €107.44 117.45 USD |
+0.09
|
€71.78B 78.47B USD | €684.00 747.7 USD | €107.10 117.07 USD | €109.34 119.52 USD | €71.78B 78.47B USD | 16.84 | €6.38 6.97 USD | ||
| Infosys Limited IOY.F | €16.40 17.93 USD |
-6.82
|
€66.35B 72.53B USD | €1.20K 1.31K USD | €16.40 17.93 USD | €16.65 18.2 USD | €66.35B 72.53B USD | 24.47 | €0.67 0.73 USD | ||
| Corning Incorporated GLW.F | €75.60 82.64 USD |
+2.13
|
€64.82B 70.85B USD | €143.00 156.32 USD | €75.60 82.64 USD | €75.60 82.64 USD | €64.82B 70.85B USD | 56.84 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €188.34 205.88 USD |
+1.11
|
€64.45B 70.45B USD | €13.00 14.21 USD | €188.34 205.88 USD | €191.82 209.69 USD | €64.45B 70.45B USD | 0 | -€3.43 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.95 79.74 USD |
+1.4
|
€61.87B 67.63B USD | €560.00 612.16 USD | €72.28 79.01 USD | €73.27 80.09 USD | €61.87B 67.63B USD | 30.14 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €166.32 181.81 USD |
-0.19
|
€58.42B 63.86B USD | €80.00 87.45 USD | €165.80 181.24 USD | €166.32 181.81 USD | €58.42B 63.86B USD | 0 | -€0.25 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €255.90 279.73 USD |
+0.43
|
€54.25B 59.3B USD | €54.00 59.03 USD | €255.90 279.73 USD | €255.90 279.73 USD | €54.25B 59.3B USD | 58.42 | €4.38 4.79 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.70 347.29 USD |
+0.83
|
€52.98B 57.92B USD | €35.00 38.26 USD | €314.10 343.35 USD | €317.70 347.29 USD | €52.98B 57.92B USD | 29.91 | €10.62 11.61 USD | ||
| Fortinet, Inc. FO8.F | €68.98 75.4 USD |
+1.07
|
€52.43B 57.31B USD | €340.00 371.67 USD | €68.25 74.61 USD | €68.98 75.4 USD | €52.43B 57.31B USD | 33.32 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €147.32 161.04 USD |
-2.77
|
€50.41B 55.11B USD | €211.00 230.65 USD | €147.08 160.78 USD | €156.68 171.27 USD | €50.41B 55.11B USD | 24.31 | €6.06 6.62 USD | ||
| Workday, Inc. W7D.F | €185.92 203.24 USD |
-0.52
|
€49.46B 54.07B USD | €15.00 16.4 USD | €185.92 203.24 USD | €186.02 203.34 USD | €49.46B 54.07B USD | 92.03 | €2.02 2.21 USD | ||
| NXP Semiconductors N.V. VNX.F | €192.00 209.88 USD |
-0.78
|
€48.32B 52.82B USD | €163.00 178.18 USD | €192.00 209.88 USD | €192.00 209.88 USD | €48.32B 52.82B USD | 27.78 | €6.91 7.55 USD | ||
| Infineon Technologies AG IFXA.F | €35.80 39.13 USD |
+2.87
|
€46.62B 50.96B USD | €264.00 288.59 USD | €35.20 38.48 USD | €35.80 39.13 USD | €46.62B 50.96B USD | 47.10 | €0.76 0.83 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
0
|
€44.02B 48.12B USD | €5.00 5.47 USD | €2,040.00 2230 USD | €2,110.00 2306.52 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Adyen N.V. 1N8.F | €1,372.40 1500.22 USD |
-0.03
|
€43.35B 47.38B USD | €27.00 29.51 USD | €1,369.00 1496.5 USD | €1,375.60 1503.72 USD | €43.35B 47.38B USD | 43.27 | €31.71 34.66 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €40.00 43.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Fujitsu Limited FUJ1.F | €23.78 25.99 USD |
+2.94
|
€41.87B 45.77B USD | €3.62K 3.96K USD | €23.32 25.49 USD | €23.78 25.99 USD | €41.87B 45.77B USD | 26.71 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €381.90 417.47 USD |
-0.29
|
€41.44B 45.29B USD | €6.00 6.56 USD | €379.20 414.52 USD | €381.90 417.47 USD | €41.44B 45.29B USD | 30.87 | €12.37 13.52 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
0
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||