结果页面 6，国家/地区：德国，交易所：Frankfurt ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1026)
科技 (1026)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GB Group plc 0GB.F | €2.82 3.08 USD |
0
|
€686.09M 749.99M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.82 3.08 USD | €686.09M 749.99M USD | 70.50 | €0.04 0.04 USD | ||
| Tinexta S.p.A. 7T4.F | €14.60 15.96 USD |
+0.21
|
€674.59M 737.42M USD | €720.00 787.06 USD | €14.60 15.96 USD | €14.60 15.96 USD | €674.59M 737.42M USD | 58.39 | €0.25 0.27 USD | ||
| Bravura Solutions Limited BRA.F | €1.44 1.57 USD |
-0.69
|
€666.53M 728.61M USD | €2.17K 2.38K USD | €1.44 1.57 USD | €1.44 1.57 USD | €666.53M 728.61M USD | 16.00 | €0.09 0.1 USD | ||
| Vercom S.A. 14W.F | €29.30 32.03 USD |
-3.78
|
€666.30M 728.35M USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.30 32.03 USD | €666.30M 728.35M USD | 31.17 | €0.94 1.03 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
0
|
€665.84M 727.85M USD | €71.00 77.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 21.94 | €0.90 0.98 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
0
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Red Violet, Inc. 2KH.F | €46.80 51.16 USD |
+2.63
|
€659.33M 720.74M USD | €296.00 323.57 USD | €46.80 51.16 USD | €46.80 51.16 USD | €659.33M 720.74M USD | 70.90 | €0.66 0.72 USD | ||
| Stratasys Ltd. SCY.F | €7.70 8.41 USD |
+0.65
|
€657.52M 718.75M USD | €450.00 491.91 USD | €7.70 8.41 USD | €7.70 8.41 USD | €657.52M 718.75M USD | 0 | -€1.41 -1.5 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.95 5.41 USD |
-3.08
|
€653.17M 714M USD | €200.00 218.63 USD | €4.95 5.41 USD | €4.95 5.41 USD | €653.17M 714M USD | 35.34 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €41.80 45.69 USD |
-1.42
|
€650.94M 711.57M USD | €14.00 15.3 USD | €41.80 45.69 USD | €41.80 45.69 USD | €650.94M 711.57M USD | 48.04 | €0.87 0.95 USD | ||
| Pexip Holding ASA 4W9.F | €6.26 6.84 USD |
+0.32
|
€650.68M 711.28M USD | €6.00K 6.56K USD | €6.26 6.84 USD | €6.26 6.84 USD | €650.68M 711.28M USD | 41.73 | €0.15 0.16 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+4.17
|
€642.71M 702.57M USD | €1.76K 1.93K USD | €9.40 10.28 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| TomTom N.V. OEMA.F | €5.19 5.67 USD |
+0.48
|
€637.81M 697.21M USD | €135.00 147.57 USD | €5.17 5.65 USD | €5.19 5.67 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €779.00 851.55 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Hansen Technologies Limited H2T.F | €3.02 3.3 USD |
+2.03
|
€616.77M 674.21M USD | €930.00 1.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €616.77M 674.21M USD | 25.16 | €0.12 0.13 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.03 3.31 USD |
-3.47
|
€614.32M 671.53M USD | €100.00 109.31 USD | €3.03 3.31 USD | €3.03 3.31 USD | €614.32M 671.53M USD | 0 | -€0.64 -0.6 USD | ||
| Better Collective A/S 9C8.F | €10.06 11 USD |
+0.5
|
€613.59M 670.73M USD | €500.00 546.57 USD | €10.06 11 USD | €10.06 11 USD | €613.59M 670.73M USD | 25.15 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-7.29
|
€611.89M 668.88M USD | €5.86K 6.41K USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+2.5
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.07 19.75 USD |
+0.42
|
€603.86M 660.1M USD | €235.00 256.89 USD | €18.07 19.75 USD | €18.07 19.75 USD | €603.86M 660.1M USD | 0 | -€0.19 -0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €20.20 22.08 USD |
+1
|
€602.92M 659.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €602.92M 659.07M USD | 0 | -€0.77 -0.8 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
+2.1
|
€596.98M 652.58M USD | €300.00 327.94 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.40 32.14 USD |
+1.38
|
€595.51M 650.98M USD | €350.00 382.6 USD | €29.40 32.14 USD | €29.40 32.14 USD | €595.51M 650.98M USD | 81.66 | €0.36 0.39 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
+0.94
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+0.93
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €590.39M 645.37M USD | 0 | -€0.26 -0.2 USD | ||
| Nedap N.V. NE3.F | €88.20 96.41 USD |
-0.45
|
€586.60M 641.23M USD | €72.00 78.71 USD | €88.20 96.41 USD | €89.20 97.51 USD | €586.60M 641.23M USD | 27.30 | €3.23 3.53 USD | ||
| Nichicon Corporation NH4.F | €8.50 9.29 USD |
-1.73
|
€584.23M 638.64M USD | €2.66K 2.91K USD | €8.50 9.29 USD | €8.50 9.29 USD | €584.23M 638.64M USD | 30.35 | €0.28 0.31 USD | ||
| Maxell, Ltd. 0H2.F | €13.20 14.43 USD |
+0.76
|
€582.51M 636.76M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €582.51M 636.76M USD | 25.88 | €0.51 0.56 USD | ||
| DATAGROUP SE D6H.F | €69.60 76.08 USD |
+1.02
|
€579.87M 633.88M USD | €40.00 43.73 USD | €69.60 76.08 USD | €69.60 76.08 USD | €579.87M 633.88M USD | 26.36 | €2.64 2.89 USD | ||
| santec Holdings Corporation 8AU.F | €45.60 49.85 USD |
+1.33
|
€568.59M 621.55M USD | €30.00 32.79 USD | €45.60 49.85 USD | €45.80 50.07 USD | €568.59M 621.55M USD | 17.95 | €2.54 2.78 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.31
|
€564.25M 616.8M USD | €300.00 327.94 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| First Sensor AG SIS.F | €54.40 59.47 USD |
0
|
€562.39M 614.77M USD | €100.00 109.31 USD | €54.40 59.47 USD | €54.40 59.47 USD | €562.39M 614.77M USD | 0 | -€2.33 -2.5 USD | ||
| adesso SE ADN1.F | €85.50 93.46 USD |
-1.04
|
€560.18M 612.35M USD | €100.00 109.31 USD | €85.50 93.46 USD | €86.30 94.34 USD | €560.18M 612.35M USD | 45.47 | €1.88 2.06 USD | ||
| Bairong Inc. 6B5.F | €1.13 1.24 USD |
+13
|
€558.90M 610.95M USD | €1.42K 1.56K USD | €1.13 1.24 USD | €1.13 1.24 USD | €558.90M 610.95M USD | 14.12 | €0.08 0.09 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €8.00 8.75 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| AXT, Inc. AHV.F | €11.70 12.79 USD |
+13.04
|
€545.49M 596.3M USD | €1.65K 1.8K USD | €11.70 12.79 USD | €11.70 12.79 USD | €545.49M 596.3M USD | 0 | -€0.45 -0.4 USD | ||
| Bouvet ASA BV4.F | €5.13 5.61 USD |
+0.39
|
€543.28M 593.88M USD | €6.00 6.56 USD | €5.13 5.61 USD | €5.13 5.61 USD | €543.28M 593.88M USD | 16.54 | €0.31 0.34 USD | ||
| Weebit Nano Limited 6RI.F | €2.48 2.71 USD |
+10.71
|
€539.36M 589.6M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €539.36M 589.6M USD | 0 | -€0.11 -0.1 USD | ||
| PKSHA Technology Inc. 762.F | €17.10 18.69 USD |
+0.59
|
€532.02M 581.57M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.10 18.69 USD | €532.02M 581.57M USD | 36.38 | €0.47 0.51 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.65 5.08 USD |
+7.89
|
€521.38M 569.94M USD | €100.00 109.31 USD | €4.65 5.08 USD | €4.65 5.08 USD | €521.38M 569.94M USD | 0 | -€0.62 -0.6 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.26 USD |
+1.74
|
€517.65M 565.86M USD | €1.89K 2.06K USD | €0.23 0.26 USD | €0.23 0.26 USD | €517.65M 565.86M USD | 0 | -€0.06 -0.06 USD | ||
| Similarweb Ltd. 63X.F | €5.96 6.52 USD |
+3.65
|
€514.24M 562.13M USD | €250.00 273.28 USD | €5.96 6.52 USD | €6.23 6.81 USD | €514.24M 562.13M USD | 0 | -€0.31 -0.3 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.94 18.52 USD |
+0.3
|
€512.94M 560.71M USD | €4.00 4.37 USD | €16.94 18.52 USD | €16.94 18.52 USD | €512.94M 560.71M USD | 0 | -€2.80 -3.06 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
+1.44
|
€506.32M 553.48M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €506.32M 553.48M USD | 0 | -€0.02 -0.02 USD | ||
| NCC Group plc NZB.F | €1.60 1.75 USD |
0
|
€503.08M 549.93M USD | €31.76K 34.72K USD | €1.60 1.75 USD | €1.71 1.87 USD | €503.08M 549.93M USD | 0 | -€0.03 -0.03 USD | ||
| Sygnity S.A. CPN.F | €21.60 23.61 USD |
+1.41
|
€500.91M 547.56M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €500.91M 547.56M USD | 25.71 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.94 20.7 USD |
+2.49
|
€499.74M 546.29M USD | €383.00 418.67 USD | €18.94 20.7 USD | €18.94 20.7 USD | €499.74M 546.29M USD | 14.13 | €1.34 1.46 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.06 USD |
+2.65
|
€490.66M 536.36M USD | €33.00 36.07 USD | €0.97 1.06 USD | €0.97 1.06 USD | €490.66M 536.36M USD | 8.08 | €0.12 0.13 USD | ||
| Wiit S.p.A. 9PC.F | €18.52 20.24 USD |
+0.65
|
€490.01M 535.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.60 20.33 USD | €490.01M 535.64M USD | 54.47 | €0.34 0.37 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.20 15.52 USD |
-0.7
|
€488.26M 533.73M USD | €140.00 153.04 USD | €14.20 15.52 USD | €14.20 15.52 USD | €488.26M 533.73M USD | 0 | -€1.02 -1.1 USD | ||
| Quadient S.A. NEQ.F | €14.38 15.72 USD |
-1.37
|
€487.35M 532.74M USD | €70.00 76.52 USD | €14.38 15.72 USD | €14.66 16.03 USD | €487.35M 532.74M USD | 7.94 | €1.81 1.98 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.47 USD |
+1.6
|
€480.39M 525.13M USD | €757.00 827.5 USD | €3.18 3.47 USD | €3.18 3.47 USD | €480.39M 525.13M USD | 0 | -€1.26 -1.3 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.80 38.04 USD |
+2.35
|
€473.69M 517.8M USD | €149.00 162.88 USD | €34.80 38.04 USD | €34.80 38.04 USD | €473.69M 517.8M USD | 14.38 | €2.42 2.65 USD | ||
| CEVA, Inc. PVJA.F | €17.50 19.13 USD |
+1.16
|
€472.81M 516.85M USD | €161.00 175.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €472.81M 516.85M USD | 0 | -€0.09 -0.09 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.7
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-1.17
|
€461.02M 503.96M USD | €1.27K 1.39K USD | €16.90 18.47 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
| NOTE AB (publ) NQA.F | €16.14 17.64 USD |
+2.74
|
€460.77M 503.69M USD | €90.00 98.38 USD | €16.14 17.64 USD | €16.14 17.64 USD | €460.77M 503.69M USD | 18.76 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €44.50 48.64 USD |
+0.91
|
€457.78M 500.41M USD | €92.00 100.57 USD | €44.50 48.64 USD | €44.50 48.64 USD | €457.78M 500.41M USD | 30.27 | €1.47 1.61 USD | ||
| Auction Technology Group plc 684.F | €3.48 3.8 USD |
+7.41
|
€452.81M 494.98M USD | €608.00 664.63 USD | €3.28 3.59 USD | €3.48 3.8 USD | €452.81M 494.98M USD | 0 | -€1.01 -1.1 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
+1.69
|
€449.33M 491.18M USD | €5.11K 5.58K USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| Judges Scientific plc IUF.F | €66.50 72.69 USD |
+4.72
|
€447.83M 489.54M USD | €25.00 27.33 USD | €63.50 69.41 USD | €66.50 72.69 USD | €447.83M 489.54M USD | 35.75 | €1.86 2.03 USD | ||
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
0
|
€426.01M 465.69M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.90 11.92 USD | €426.01M 465.69M USD | 8.58 | €1.27 1.39 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.68 14.95 USD |
+4.11
|
€420.63M 459.8M USD | €68.00 74.33 USD | €13.68 14.95 USD | €13.72 15 USD | €420.63M 459.8M USD | 105.23 | €0.13 0.14 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 14.65 USD |
-1.33
|
€411.04M 449.32M USD | €1.20K 1.31K USD | €13.40 14.65 USD | €13.40 14.65 USD | €411.04M 449.32M USD | 11.85 | €1.13 1.24 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.95 9.78 USD |
+5.11
|
€409.17M 447.27M USD | €13.00 14.21 USD | €8.95 9.78 USD | €8.95 9.78 USD | €409.17M 447.27M USD | 55.90 | €0.16 0.17 USD | ||
| BOE Varitronix Limited VTX.F | €0.52 0.57 USD |
+1.96
|
€403.31M 440.87M USD | €18.00 19.68 USD | €0.52 0.57 USD | €0.52 0.57 USD | €403.31M 440.87M USD | 8.66 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.97
|
€402.27M 439.73M USD | €1.86K 2.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €402.27M 439.73M USD | 0 | -€0.04 -0.04 USD | ||
| AB S.A. 8B6.F | €24.45 26.73 USD |
+0.41
|
€392.40M 428.94M USD | €138.00 150.85 USD | €24.45 26.73 USD | €24.45 26.73 USD | €392.40M 428.94M USD | 9.40 | €2.60 2.84 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
-6.76
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.72 0.79 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Altron Limited RY7A.F | €0.98 1.07 USD |
-1.01
|
€386.40M 422.38M USD | €730.00 797.99 USD | €0.98 1.07 USD | €0.98 1.07 USD | €386.40M 422.38M USD | 12.25 | €0.08 0.09 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.75 32.52 USD |
+0.68
|
€385.27M 421.15M USD | €79.00 86.36 USD | €29.75 32.52 USD | €29.75 32.52 USD | €385.27M 421.15M USD | 21.40 | €1.39 1.52 USD | ||
| Veritone, Inc. VEK.F | €4.16 4.55 USD |
+2.01
|
€381.91M 417.48M USD | €1.48K 1.62K USD | €4.16 4.55 USD | €4.16 4.55 USD | €381.91M 417.48M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.48 13.64 USD |
-0.12
|
€380.89M 416.36M USD | €100.00 109.31 USD | €12.48 13.64 USD | €12.48 13.64 USD | €380.89M 416.36M USD | 0 | -€0.33 -0.3 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.05 30.66 USD |
+3.31
|
€377.42M 412.57M USD | €106.00 115.87 USD | €28.05 30.66 USD | €28.05 30.66 USD | €377.42M 412.57M USD | 39.50 | €0.71 0.78 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
0
|
€377.15M 412.27M USD | €15.00 16.4 USD | €3.72 4.07 USD | €3.77 4.12 USD | €377.15M 412.27M USD | 0 | -€0.09 -0.09 USD | ||
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
+0.74
|
€377.11M 412.23M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €377.11M 412.23M USD | 0 | -€0.27 -0.2 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.03 USD |
+0.73
|
€374.57M 409.45M USD | €245.00 267.82 USD | €2.67 2.91 USD | €2.78 3.03 USD | €374.57M 409.45M USD | 277.50 | €0.01 0.01 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€372.83M 407.55M USD | €8.30K 9.07K USD | €0.41 0.45 USD | €0.41 0.45 USD | €372.83M 407.55M USD | 0 | -€0.04 -0.04 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
0
|
€370.82M 405.36M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €370.82M 405.36M USD | 0 | -€0.28 -0.3 USD | ||
| Kopin Corporation KOC.F | €2.05 2.25 USD |
+1.68
|
€365.11M 399.11M USD | €1.50K 1.64K USD | €1.99 2.17 USD | €2.05 2.25 USD | €365.11M 399.11M USD | 0 | -€0.02 -0.02 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
-0.66
|
€363.19M 397.02M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.50 8.2 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
+2.76
|
€362.73M 396.51M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €362.73M 396.51M USD | 12.63 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
+0.97
|
€359.65M 393.15M USD | €368.00 402.27 USD | €20.50 22.41 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.91
|
€354.45M 387.46M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €354.45M 387.46M USD | 11.09 | €0.01 0.01 USD | ||
| IDOX plc LWL.F | €0.73 0.8 USD |
-1.35
|
€350.69M 383.35M USD | €2.54K 2.78K USD | €0.73 0.8 USD | €0.73 0.8 USD | €350.69M 383.35M USD | 36.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-0.41
|
€347.22M 379.56M USD | €706.00 771.75 USD | €12.05 13.17 USD | €12.05 13.17 USD | €347.22M 379.56M USD | 33.47 | €0.36 0.39 USD | ||
| Clearfield, Inc. AP7.F | €24.52 26.8 USD |
+1.2
|
€339.33M 370.94M USD | €1.13K 1.23K USD | €24.52 26.8 USD | €24.52 26.8 USD | €339.33M 370.94M USD | 64.52 | €0.38 0.42 USD | ||
| Sword Group S.E. 9RS.F | €34.85 38.1 USD |
-0.71
|
€336.74M 368.1M USD | €175.00 191.3 USD | €34.85 38.1 USD | €34.85 38.1 USD | €336.74M 368.1M USD | 16.05 | €2.17 2.37 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+0.57
|
€333.83M 364.92M USD | €1.22K 1.34K USD | €8.75 9.56 USD | €8.80 9.62 USD | €333.83M 364.92M USD | 41.66 | €0.21 0.23 USD | ||
| SmartCraft ASA 9YK.F | €1.99 2.17 USD |
+0.51
|
€333.70M 364.78M USD | €150.00 163.97 USD | €1.94 2.12 USD | €1.99 2.17 USD | €333.70M 364.78M USD | 39.70 | €0.05 0.05 USD | ||
| Sidetrade SA 7QG.F | €235.00 256.89 USD |
-3.69
|
€331.74M 362.63M USD | €18.00 19.68 USD | €235.00 256.89 USD | €235.00 256.89 USD | €331.74M 362.63M USD | 42.34 | €5.55 6.07 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.49 USD |
+0.74
|
€331.41M 362.28M USD | €39.00 42.63 USD | €6.55 7.16 USD | €6.85 7.49 USD | €331.41M 362.28M USD | 0 | -€0.03 -0.03 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
-2.54
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.75 6.29 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Rimini Street, Inc. 0QH.F | €3.36 3.67 USD |
-0.59
|
€314.06M 343.31M USD | €1.23K 1.34K USD | €3.36 3.67 USD | €3.40 3.72 USD | €314.06M 343.31M USD | 8.40 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.26 | €1.34 1.46 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
+0.79
|
€310.19M 339.08M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.15 0.17 USD | €310.19M 339.08M USD | 0 | -€0.27 -0.2 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.66 4 USD |
+1.67
|
€307.76M 336.42M USD | €31.00 33.89 USD | €3.66 4 USD | €3.66 4 USD | €307.76M 336.42M USD | 0 | -€0.96 -1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||