$3.4T
总市值
$112B
总容积
BTC 61.72%     ETH 9.01%
比特币主导

结果页面 21,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ether Capital Corp  2KV.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.DU $9.68 10.58 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.DU $0.93 1.02 USD
+4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.75 3.01 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $9.11 9.96 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $493.9 539.9 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $24.4 26.67 USD
+3.51
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,609 1758.85 USD
+0.5
$0 0 USD $0 0 USD $1,609 1758.85 USD $1,609 1758.85 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $8.51 9.3 USD
-0.67
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $43.43 47.47 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $4.7 5.14 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $72.66 79.43 USD
+0.39
$0 0 USD $0 0 USD $72.66 79.43 USD $72.66 79.43 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $227.2 248.36 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $7.16 7.83 USD
+3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.27 5.76 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $95.1 103.96 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $96.04 104.98 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $5.14 5.62 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $66.92 73.15 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $9.99 10.92 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $53.74 58.75 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $116 126.8 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $57 62.31 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.98 7.63 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.4 10.28 USD
+0.54
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.84 4.2 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.58 2.82 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.32 0.35 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $274 299.52 USD
0
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.65 11.64 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $22.85 24.97 USD
+0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $262.9 287.39 USD
+0.61
$0 0 USD $0 0 USD $262.9 287.39 USD $262.9 287.39 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $10.38 11.35 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $42.02 45.93 USD
+4.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $3.02 3.3 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.59 6.11 USD
0
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $11.66 12.74 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.11 0.12 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $11.87 12.98 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $1.87 2.05 USD
+0.48
$0 0 USD $0 0 USD $1.87 2.05 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $207.9 227.26 USD
-0.34
$0 0 USD $0 0 USD $207.9 227.26 USD $207.9 227.26 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $81 88.54 USD
+1.27
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $72.5 79.25 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $110.9 121.23 USD
+0.13
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $16.9 18.47 USD
-0.58
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $8.81 9.63 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.14 2.34 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.55 6.07 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.9699 1.06 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $63.88 69.83 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $89.35 97.67 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $2.14 2.34 USD
+2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $8.56 9.36 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $8.58 9.38 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $5 5.46 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $77.4 84.61 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $25.63 28.02 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $25.73 28.13 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $257.8 281.81 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.74 1.9 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.2999 0.33 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $51.3 56.08 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $81.25 88.82 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $81.5 89.09 USD
+0.62
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $24.37 26.64 USD
+7.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $17.65 19.29 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.24 15.57 USD
-0.84
$0 0 USD $0 0 USD $14.24 15.57 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.3699 0.41 USD
-3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.89 0.98 USD
-0.88
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.18 2.38 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $143 156.32 USD
+2.96
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.73 9.54 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $76 83.08 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看