Trang kết quả 50 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Datametrex AI DTMXF	$0.08 —	-1.16	$2.75M —	$10.00K —	$0.08 —	$0.08 —	$2.75M —	0	$0.00 —
Orion Diversified Holding OODH	$0.23 —	-4.17	$2.73M —	$1.81K —	$0.23 —	$0.23 —	$2.73M —	0	$0.00 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	0	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Olivut Resources OLVRF	$0.03 —	-14.04	$2.47M —	$30.00K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
Rightscorp RIHT	$0.01 —	-0.99	$2.47M —	$20.00K —	$0.01 —	$0.01 —	$2.47M —	0	-$0.06 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.77 —	-0.48	$2.44M —	$3.41K —	$0.77 —	$0.95 —	$2.44M —	0.99	$0.77 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
SUIC Worldwide SUIC	$0.20 —	0	$2.28M —	$2.40K —	$0.20 —	$0.33 —	$2.28M —	0	-$0.01 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.28M —	$2.00K —	$0.06 —	$0.06 —	$2.28M —	0	$0.00 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
DFR Gold DFIFF	$0.01 —	0	$2.23M —	$2.00K —	$0.00 —	$0.00 —	$2.23M —	0	-$0.01 —
International Prospect Ventures URANF	$0.02 —	0	$2.18M —	$100.00 —	$1.00 —	$1.00 —	$2.18M —	0	$0.00 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.06 —	0	$2.12M —	$133.00 —	$0.05 —	$0.05 —	$2.12M —	0	-$0.04 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Ridgestone Mining RIGMF	$0.11 —	+0.84	$2.07M —	$2.65K —	$0.09 —	$0.09 —	$2.07M —	0	-$0.01 —
AlphaGen Intelligence APETF	$0.13 —	0	$2.07M —	$3.00 —	$0.14 —	$0.14 —	$2.07M —	0	-$0.03 —
Aristocrat ASCC	$0.06 —	+3.45	$2.07M —	$8.26K —	$0.06 —	$0.06 —	$2.07M —	0	-$8.55 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$2.06M —	$500.00 —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
WestMountain Gold WMTN	$0.10 —	0	$2.01M —	$100.00 —	$0.10 —	$0.10 —	$2.01M —	0	-$0.91 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	0	$2.01M —	$60.00K —	$0.01 —	$0.01 —	$2.01M —	0	-$0.01 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Equitech International Corporation EQTL	$1.25 —	0	$1.99M —	$300.00 —	$1.00 —	$1.15 —	$1.99M —	0	$0.00 —
Madoro Metals MSTXF	$0.00 —	0	$1.96M —	$10.00K —	$0.00 —	$0.00 —	$1.96M —	0.13	$0.01 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$200.00 —	$0.00 —	$0.03 —	$1.96M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
Biotron BITRF	$0.00 —	0	$1.83M —	$10.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
Thunderstruck Resources THURF	$0.04 —	+3.85	$1.80M —	$10.00K —	$0.04 —	$0.04 —	$1.80M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.76M —	$20.17K —	$0.01 —	$0.01 —	$1.76M —	0	-$0.01 —
Visionary Metals VIZNF	$0.01 —	0	$1.76M —	$133.00 —	$0.02 —	$0.02 —	$1.76M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.74M —	$3.30K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Fintech Select SLXXF	$0.01 —	0	$1.74M —	$1.00K —	$0.01 —	$0.01 —	$1.74M —	0	$0.00 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.11 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Amincor AMNC	$0.05 —	0	$1.70M —	$5.00K —	$0.05 —	$0.05 —	$1.70M —	0	-$1.31 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marksmen Energy MKSEF	$0.01 —	0	$1.69M —	$80.00K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.01 —
Elcora Advanced Materials ECORF	$0.10 —	0	$1.68M —	$197.00 —	$0.09 —	$0.09 —	$1.68M —	0	-$0.24 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.03 —
Homasote Company HMTC	$4.45 —	0	$1.61M —	$100.00 —	$3.70 —	$3.70 —	$1.61M —	0	-$4.34 —
A.I.S. Resources AISSF	$0.04 —	+100.45	$1.60M —	$7.50K —	$0.04 —	$0.04 —	$1.60M —	0	-$0.02 —
WIN Metals WDGNF	$0.00 —	0	$1.60M —	$276.00 —	$0.00 —	$0.00 —	$1.60M —	0	-$0.05 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$1.59M —	$0.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Rochester Resources RCTFF	$0.03 —	0	$1.59M —	$4.37K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.07 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Stockworks Gold ROVMF	$0.10 —	-17.06	$1.55M —	$2.00K —	$0.10 —	$0.10 —	$1.55M —	0	-$0.07 —
Centaurus Energy CTARF	$1.47 —	0	$1.55M —	$336.00 —	$1.47 —	$1.47 —	$1.55M —	0	-$0.10 —
MYND Life Sciences MYNDF	$0.01 —	0	$1.52M —	$7.92K —	$0.04 —	$0.07 —	$1.52M —	0	-$0.01 —
Bonal BONL	$0.87 —	0	$1.52M —	$800.00 —	$0.87 —	$0.87 —	$1.52M —	29.00	$0.03 —
Cemtrex, Inc. CETXP	$0.33 —	0	$1.51M —	$639.00 —	$0.25 —	$0.33 —	$1.51M —	0	-$0.82 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	0	$1.50M —	$13.17K —	$0.04 —	$0.04 —	$1.50M —	0	-$0.07 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
Water Ways WWTIF	$0.10 —	0	$1.49M —	$5.05K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.23 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
WestKam Gold WKGFF	$0.05 —	+15.56	$1.46M —	$8.80K —	$0.05 —	$0.05 —	$1.46M —	0	-$0.01 —
China Marine Food CMFO	$0.00 —	0	$1.46M —	$100.00 —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
Global Seafood GSFD	$0.08 —	0	$1.45M —	$110.00 —	$0.09 —	$0.09 —	$1.45M —	0	-$0.48 —
SEATech Ventures SEAV	$0.02 —	0	$1.43M —	$250.00 —	$0.02 —	$0.02 —	$1.43M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$104.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Scheid Vineyards SVIN	$1.54 —	0	$1.41M —	$500.00 —	$1.54 —	$1.55 —	$1.41M —	0	-$1.06 —
Akwaaba Mining CPKOF	$0.09 —	0	$1.41M —	$2.23K —	$0.08 —	$0.08 —	$1.41M —	0	-$0.01 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Jade Leader MCKRF	$0.00 —	0	$1.36M —	$4.00K —	$0.01 —	$0.01 —	$1.36M —	0	$0.00 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}