Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 50 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i-CABLE Communications  ICABY $0.05
0
$22.76M $28 $0.14 $0.14 $22.76M 0 -$0.2
Concrete Leveling Systems  CLEV $1.61
0
$22.58M $200 $1.65 $1.65 $22.58M 0 $0
Autris  AUTR $0.1799
0
$22.57M $30.28K $0.16 $0.1799 $22.57M 0 -$0.19
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Mauch Chunk Trust Financial  MCHT $6.7
0
$22.35M $200 $6.7 $6.7 $22.35M 11.16 $0.6
Swiss Water Decaffeinated Coffee  SWSSF $2.28
0
$22.21M $950 $2.4 $2.4 $22.21M 25.33 $0.09
BioRem  BIRMF $1.4
0
$22.13M $650 $1.4 $1.4 $22.13M 11.66 $0.12
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.27
Blackbird  BBRDF $0.05
0
$22.01M $10K $0.05 $0.05 $22.01M 0 -$0.01
CNB  CNBZ $18
0
$21.79M $2.53K $18 $18 $21.79M 6.79 $2.65
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
RareX  REEEF $0.02999
0
$21.62M $1.1K $0.0006999 $0.0006999 $21.62M 0 $0
Enterprise Financial Services  EFSG $18.25
+4.52
$21.39M $200 $17.71 $18.25 $21.39M 6.68 $2.73
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
First Robinson Financial  FRFC $40.34
0
$21.2M $350 $40 $40.5 $21.2M 14.94 $2.7
Inovalis Real Estate Investment Trust  IVREF $0.6099
0
$21.11M $1K $0.6099 $0.6099 $21.11M 0 -$1.5
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
AMB Financial  AMFC $23.13
-0.52
$20.73M $248 $23.25 $23.25 $20.73M 8.47 $2.73
Woodsboro Bank  WOBK $52
0
$20.66M $1.85K $53 $53 $20.66M 5.63 $9.23
Apollo Bancorp  APLO $40
0
$20.59M $100 $40 $40 $20.59M 10.38 $3.85
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Finch Therapeutics  FNCH $12.65
-0.78
$20.31M $2.44K $12.5 $12.9 $20.31M 0 -$8.8
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Boss  BSHI $15.4
0
$20.22M $100 $15.4 $15.4 $20.22M 10.00 $1.54
CIBL  CIBY $1,640
0
$20.11M $15 $1,640 $1,640 $20.11M 0 -$14.69
Singulus Technologies AG  SGTSY $1
0
$19.79M $2.5K $1 $1 $19.79M 0 -$0.35
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$19.69M $25K $0.11 $0.11 $19.69M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
BioForce Nanosciences  BFNH $0.5799
+0.36
$19.44M $105 $0.5799 $0.5799 $19.44M 0 -$0.02
Argent Minerals  ARDNF $0.0008999
0
$19.35M $5K $0.0008999 $0.0008999 $19.35M 0 -$0.01
Great American Bancorp  GTPS $53.75
0
$19.33M $100 $53.75 $53.75 $19.33M 5.55 $9.67
National Stock Yards  NSYC $439.48
-2.34
$19.17M $31 $435 $465 $19.17M 0 $0
Big Rock Brewery  BRBMF $0.78
0
$19.15M $1K $0.78 $0.78 $19.15M 0 -$1.39
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Eventiko  EVTK $4.5
0
$18.87M $560 $3 $3 $18.87M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
American Overseas  AOREF $400
<0.01
$18.79M $4 $335 $350 $18.79M 0 -$930.8
Sino Green Land  SGLA $0.1199
0
$18.77M $310 $0.11 $0.11 $18.77M 0 $0
Eden Research  EDNSF $0.04
0
$18.67M $10K $0.05 $0.05 $18.67M 0 $0
Nanoco  NNOCF $0.08
0
$18.6M $10K $0.07 $0.07 $18.6M 0 -$0.02
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Next Science  NXSCF $0.05
0
$18.44M $12K $0.08999 $0.08999 $18.44M 0 -$0.04
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
U.S. NeuroSurgical  USNU $0.8399
0
$17.98M $6 $0.8399 $0.8399 $17.98M 0 -$0.13
Agri Dynamics  AGDY $0.008899
0
$17.98M $10K $0.0071 $0.0071 $17.98M 0 $0
Heritage NOLA Bancorp  HRGG $14.5
0
$17.98M $775 $14.5 $14.5 $17.98M 69.04 $0.21
Peak Minerals  HEGLF $0.003399
0
$17.9M $10K $0.008 $0.008 $17.9M 0 $0
IEH  IEHC $7.5
+4.17
$17.87M $100 $7.5 $7.5 $17.87M 17.85 $0.42
Feishang Anthracite Resources  FSHRF $0.0097
0
$17.79M $40K $0.0097 $0.0097 $17.79M 0 -$0.05
TeraGo  TRAGF $0.89
0
$17.72M $12.4K $0.88 $0.89 $17.72M 0 -$0.48
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
Harbor Bankshares  HRBK $14.63
0
$17.55M $2.04K $14.63 $14.65 $17.55M 6.93 $2.11
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
CHAR  CTRNF $0.11
0
$17.14M $40K $0.11 $0.11 $17.14M 0 -$0.05
Flow Capital  AHFCF $0.52
0
$17.07M $1.5K $0.56 $0.56 $17.07M 0 -$0.02
First Bancorp of Indiana  FBPI $10.15
0
$16.98M $200 $10.15 $10.15 $16.98M 11.03 $0.92
Eureka Homestead Bancorp  ERKH $16.5
0
$16.93M $1K $16.5 $16.5 $16.93M 275.00 $0.06
Organto Foods  OGOFF $0.14
0
$16.86M $15K $0.11 $0.1199 $16.86M 0 -$0.25
Unisync  USYNF $0.88
0
$16.77M $129 $0.88 $0.88 $16.77M 0 -$0.18
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Clean Seas Seafood  CTUNF $0.08
0
$16.68M $900 $0.19 $0.19 $16.68M 0 -$0.13
RedFlow  REFXF $0.05999
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
1399 Internet Technology Application  YSGG $0.55
0
$16.61M $182 $1.24 $1.24 $16.61M 0 -$341.4
Real American Capital  RLAB $0.2
0
$16.6M $2.5K $0.2 $0.2 $16.6M 0 $0
Polarean Imaging  PLLWF $0.01
0
$16.55M $20K $0.02 $0.02 $16.55M 0 -$0.03
North Peak Resources  BTLLF $0.52
-1.37
$16.49M $5.08K $0.52 $0.56 $16.49M 0 -$0.14
Sunrise Real Estate  SRRE $0.2399
0
$16.49M $28.6K $0.19 $0.19 $16.49M 0 -$0.19
Toro Energy  TOEYF $0.1199
0
$16.49M $10K $0.13 $0.13 $16.49M 0 -$0.04
Biomark Diagnostics  BMKDF $0.1799
0
$16.41M $11K $0.1799 $0.1799 $16.41M 0 -$0.01
Precious Metals and Mining Trust  PMMTF $1.16
0
$16.34M $1.2K $1.09 $1.09 $16.34M 0 -$0.21
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Regency Affiliates  RAFI $3.61
+6.18
$16.19M $100 $3.61 $3.61 $16.19M 10.61 $0.34
WestMountain Gold  WMTN $0.8
0
$16.11M $100 $0.8 $0.8 $16.11M 0 -$7.27
Aton Resources  ANLBF $0.005199
0
$16.1M $30K $0.16 $0.16 $16.1M 0 -$0.05
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Pacific Booker Minerals  PBMLF $0.89
0
$15.79M $350 $1 $1.01 $15.79M 0 -$0.02
China Foods  CFOO $0.77
0
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Skytop Lodge  SKTP $1,587
0
$15.59M $1 $1,587 $1,587 $15.59M 0 $0
Fleetwood Bank  FLEW $52
0
$15.56M $2 $52.99 $52.99 $15.56M 10.97 $4.74
Princeton Capital  PIAC $0.13
0
$15.54M $320 $0.13 $0.13 $15.54M 0 -$0.09
Spindletop Oil & Gas  SPND $2.3
0
$15.5M $788 $2.29 $2.3 $15.5M 0 -$0.09
TEB Bancorp  TBBA $5.88
0
$15.43M $1K $5.88 $5.88 $15.43M 5.29 $1.11
Kalgoorlie Gold Mining  KALMF $0.04
0
$15.21M $1.52K $0.02 $0.02 $15.21M 0 $0
ZOO Digital  ZDGGF $0.08
0
$15.13M $6K $0.17 $0.17 $15.13M 0 -$0.15
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54
0
$15.13M $100 $30 $30 $15.13M 8.97 $3.18
Exlites  EXHI $0.34
0
$15.06M $300 $0.34 $0.34 $15.06M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.02999 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$14.86M $19K $0.13 $0.13 $14.86M 0 -$0.05
Aston Minerals  WMNNF $0.005
0
$14.86M $132K $0.005 $0.008 $14.86M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây