Result Page 50 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $200 — | $1.65 — | $1.65 — | $22.58M — | 0 | $0 — | |
| Autris AUTR | $0.1799 — |
+2.86
|
$22.57M — | $30.28K — | $0.16 — | $0.1799 — | $22.57M — | 0 | -$0.19 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.27M — | $650 — | $1.4 — | $1.4 — | $22.27M — | 6.66 | $0.21 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| CNB CNBZ | $18 — |
+5.76
|
$21.79M — | $2.53K — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| First Bancshares, Inc. FIBH | $40 — |
0
|
$21.77M — | $237 — | $29 — | $29.01 — | $21.77M — | 7.10 | $5.63 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$21.77M — | $10K — | $0.05 — | $0.05 — | $21.77M — | 0 | -$0.01 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.28 — |
0
|
$21.7M — | $950 — | $2.4 — | $2.4 — | $21.7M — | 25.33 | $0.09 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| First Robinson Financial FRFC | $40.34 — |
0
|
$21.2M — | $350 — | $40 — | $40.5 — | $21.2M — | 14.94 | $2.7 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $52 — |
0
|
$20.66M — | $1.85K — | $53 — | $53 — | $20.66M — | 5.63 | $9.23 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| PAID PAYD | $2.53 — |
-6.3
|
$20.59M — | $25 — | $2.53 — | $2.53 — | $20.59M — | 28.11 | $0.09 — | |
| Finch Therapeutics FNCH | $12.75 — |
0
|
$20.47M — | $1.5K — | $12.75 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Enterprise Financial Services EFSG | $17.46 — |
0
|
$20.47M — | $300 — | $17.46 — | $17.46 — | $20.47M — | 6.39 | $2.73 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$20.42M — | $5K — | $0.0008999 — | $0.0008999 — | $20.42M — | 0 | -$0.01 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.4M — | $1K — | $0.6099 — | $0.6099 — | $20.4M — | 0 | -$1.5 — | |
| 5G Networks MLBEF | $0.05 — |
-18.18
|
$20.35M — | $6.42K — | $0.05 — | $0.05 — | $20.35M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Boss BSHI | $15.4 — |
0
|
$20.22M — | $100 — | $15.4 — | $15.4 — | $20.22M — | 10.00 | $1.54 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.12M — | $2.5K — | $1 — | $1 — | $20.12M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $15 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| AMB Financial AMFC | $22 — |
0
|
$19.72M — | $550 — | $22 — | $22 — | $19.72M — | 8.05 | $2.73 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| National Stock Yards NSYC | $450 — |
+5.88
|
$19.63M — | $31 — | $435 — | $465 — | $19.63M — | 0 | $0 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| BioForce Nanosciences BFNH | $0.5799 — |
+0.02
|
$19.37M — | $105 — | $0.5799 — | $0.5799 — | $19.37M — | 0 | -$0.02 — | |
| Great American Bancorp GTPS | $53.75 — |
+0.47
|
$19.33M — | $100 — | $53.75 — | $53.75 — | $19.33M — | 5.55 | $9.67 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$19.29M — | $3K — | $0.008999 — | $0.008999 — | $19.29M — | 0 | -$0.01 — | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.17M — | $1K — | $0.78 — | $0.78 — | $19.17M — | 0 | -$1.39 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Eventiko EVTK | $4.5 — |
0
|
$18.87M — | $560 — | $3 — | $3 — | $18.87M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.76M — | $12K — | $0.08999 — | $0.08999 — | $18.76M — | 0 | -$0.04 — | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$18.68M — | $40K — | $0.0097 — | $0.0097 — | $18.68M — | 0 | -$0.05 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Nanoco NNOCF | $0.08 — |
+8.7
|
$18.55M — | $10K — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.02 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.8399 — |
0
|
$17.98M — | $6 — | $0.8399 — | $0.8399 — | $17.98M — | 0 | -$0.13 — | |
| Agri Dynamics AGDY | $0.008899 — |
0
|
$17.98M — | $10K — | $0.0071 — | $0.0071 — | $17.98M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+5.07
|
$17.98M — | $775 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| IEH IEHC | $7.5 — |
+4.17
|
$17.87M — | $100 — | $7.5 — | $7.5 — | $17.87M — | 17.85 | $0.42 — | |
| Pacific Booker Minerals PBMLF | $0.89 — |
0
|
$17.74M — | $350 — | $1 — | $1.01 — | $17.74M — | 0 | -$0.02 — | |
| TeraGo TRAGF | $0.89 — |
0
|
$17.72M — | $12.4K — | $0.88 — | $0.89 — | $17.72M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.55M — | $2.04K — | $14.63 — | $14.65 — | $17.55M — | 56.26 | $0.26 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.54 — |
+1.67
|
$17.22M — | $4.08K — | $0.53 — | $0.56 — | $17.22M — | 0 | -$0.14 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.21M — | $1.2K — | $1.09 — | $1.09 — | $17.21M — | 0 | -$0.21 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$17.12M — | $10K — | $0.008 — | $0.008 — | $17.12M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.08M — | $1.5K — | $0.56 — | $0.56 — | $17.08M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$16.98M — | $10K — | $0.13 — | $0.13 — | $16.98M — | 0 | -$0.04 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $265 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
-1.49
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$16.8M — | $900 — | $0.19 — | $0.19 — | $16.8M — | 0 | -$0.13 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| 1399 Internet Technology Application YSGG | $0.55 — |
0
|
$16.61M — | $182 — | $1.24 — | $1.24 — | $16.61M — | 0 | -$341.4 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.14 — |
0
|
$16.53M — | $15K — | $0.11 — | $0.1199 — | $16.53M — | 0 | -$0.25 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.42M — | $11K — | $0.1799 — | $0.1799 — | $16.42M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.37M — | $20K — | $0.02 — | $0.02 — | $16.37M — | 0 | -$0.03 — | |
| CHAR CTRNF | $0.11 — |
0
|
$16.3M — | $40K — | $0.11 — | $0.11 — | $16.3M — | 0 | -$0.05 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Regency Affiliates RAFI | $3.61 — |
+6.18
|
$16.19M — | $100 — | $3.61 — | $3.61 — | $16.19M — | 11.28 | $0.32 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$16.12M — | $30K — | $0.16 — | $0.16 — | $16.12M — | 0 | -$0.05 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Fleetwood Bank FLEW | $52.35 — |
0
|
$15.67M — | $2 — | $52.99 — | $52.99 — | $15.67M — | 11.04 | $4.74 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.65M — | $20K — | $0.0016 — | $0.0016 — | $15.65M — | 0 | $0 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $1 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.13 — |
+17.06
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Spindletop Oil & Gas SPND | $2.3 — |
+0.44
|
$15.5M — | $788 — | $2.29 — | $2.3 — | $15.5M — | 0 | -$0.09 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$15.44M — | $10K — | $0.01 — | $0.01 — | $15.44M — | 0 | -$0.03 — | |
| TEB Bancorp TBBA | $5.88 — |
0
|
$15.43M — | $1K — | $5.88 — | $5.88 — | $15.43M — | 5.29 | $1.11 — | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.54 — |
0
|
$15.13M — | $100 — | $30 — | $30 — | $15.13M — | 8.97 | $3.18 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.97M — | $132K — | $0.005 — | $0.008 — | $14.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||