Page de résultat 50 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Redwood Scientific RSCI | $0.14 — |
0
|
$28.58M — | $333 — | $0.08 — | $0.08 — | $28.58M — | 0 | -$0.02 — | |
Exchange Bankshares EXCH | $47.9 — |
0
|
$28.58M — | $100 — | $47.9 — | $47.9 — | $28.58M — | 8.28 | $5.78 — | |
Helix BioPharma HBPCF | $0.45 — |
0
|
$28.53M — | $1K — | $0.66 — | $0.66 — | $28.53M — | 0 | -$0.73 — | |
Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
BioRem BIRMF | $1.77 — |
0
|
$27.97M — | $100 — | $1.83 — | $1.83 — | $27.97M — | 8.84 | $0.2 — | |
Medical Developments MDDVF | $0.25 — |
0
|
$27.94M — | $2.5K — | $0.3099 — | $0.3099 — | $27.94M — | 0 | -$0.29 — | |
Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 7.74 | $1.11 — | |
5G Networks MLBEF | $0.07 — |
0
|
$27.58M — | $200 — | $0.05999 — | $0.05999 — | $27.58M — | 0 | $0 — | |
Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
Brookside Energy RDFEF | $0.2899 — |
0
|
$27.41M — | $2.22K — | $0.34 — | $0.34 — | $27.41M — | 2.60 | $0.11 — | |
FuelCell Energy, Inc. FCELB | $353.51 — |
-0.42
|
$27.32M — | $5 — | $353.51 — | $353.51 — | $27.32M — | 0 | -$0.31 — | |
Asiamet Resources KMGLF | $0.004 — |
0
|
$27.18M — | $19.62K — | $0.004 — | $0.004 — | $27.18M — | 0 | $0 — | |
Security Bancorp SCYT | $73 — |
0
|
$27.1M — | $240 — | $73 — | $73 — | $27.1M — | 9.13 | $7.99 — | |
FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
OverActive Media OAMCF | $0.22 — |
0
|
$27.03M — | $5K — | $0.2 — | $0.2099 — | $27.03M — | 0 | -$0.01 — | |
The Reserve Petroleum Company RSRV | $174.75 — |
0
|
$27.02M — | $100 — | $171 — | $171 — | $27.02M — | 13.62 | $12.83 — | |
Adyton Resources ADYRF | $0.02999 — |
0
|
$26.99M — | $47 — | $0.08 — | $0.08 — | $26.99M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.4 — |
0
|
$26.49M — | $2.7K — | $0.27 — | $0.27 — | $26.49M — | 0 | -$0.03 — | |
Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
Avante ALXXF | $0.9799 — |
0
|
$26.11M — | $3.5K — | $0.51 — | $0.51 — | $26.11M — | 0 | -$0.1 — | |
Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$25.99M — | $909 — | $0.53 — | $0.53 — | $25.99M — | 0.53 | $1 — | |
Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
JSB Financial Inc. JFWV | $100 — |
+2.04
|
$25.75M — | $25 — | $98 — | $98 — | $25.75M — | 8.96 | $11.15 — | |
Elmer Bancorp ELMA | $22.5 — |
0
|
$25.72M — | $100 — | $22.51 — | $22.51 — | $25.72M — | 9.91 | $2.27 — | |
Pioneer Bankshares PNBI | $25.75 — |
0
|
$25.63M — | $200 — | $25.75 — | $25.75 — | $25.63M — | 15.41 | $1.67 — | |
Finch Therapeutics FNCH | $15.05 — |
+0.33
|
$25.36M — | $120 — | $15 — | $15.04 — | $25.36M — | 0 | -$8.8 — | |
Polarean Imaging PLLWF | $0.02 — |
0
|
$25.35M — | $20K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.03 — | |
Vitreous Glass VCIGF | $2.85 — |
0
|
$25.22M — | $100 — | $2.85 — | $2.85 — | $25.22M — | 11.87 | $0.24 — | |
Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
Bank of Labor Bancshares BHDB | $70 — |
0
|
$24.99M — | $200 — | $70 — | $70 — | $24.99M — | 6.49 | $10.77 — | |
HST Global HSTC | $0.52 — |
0
|
$24.85M — | $1.2K — | $0.8299 — | $0.8299 — | $24.85M — | 0 | -$0.01 — | |
RTG Mining RTTGF | $0.02 — |
0
|
$24.83M — | $3.5K — | $0.009799 — | $0.009799 — | $24.83M — | 0 | $0 — | |
i-CABLE Communications ICABY | $0.05 — |
0
|
$24.77M — | $28 — | $0.14 — | $0.14 — | $24.77M — | 0 | -$0.24 — | |
Winland WELX | $5.07 — |
-0.59
|
$24.74M — | $369 — | $5.1 — | $5.1 — | $24.74M — | 18.10 | $0.28 — | |
East Africa Metals EFRMF | $0.11 — |
0
|
$24.66M — | $3.67K — | $0.05999 — | $0.05999 — | $24.66M — | 0 | -$0.01 — | |
Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
ZOO Digital ZDGGF | $0.25 — |
0
|
$24.47M — | $2.5K — | $0.25 — | $0.25 — | $24.47M — | 0 | -$0.15 — | |
Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
Singulus Technologies AG SGTSY | $1.36 — |
-9.33
|
$24.2M — | $2.5K — | $1.5 — | $1.5 — | $24.2M — | 0 | -$0.48 — | |
Global Acquisitions AASP | $1.7 — |
-7.61
|
$24.17M — | $1.2K — | $1.84 — | $1.84 — | $24.17M — | 0 | -$0.11 — | |
Eventiko EVTK | $5.72 — |
0
|
$23.98M — | $1.9K — | $4 — | $5.72 — | $23.98M — | 0 | -$0.01 — | |
Fatfish FFTTF | $0.02 — |
0
|
$23.92M — | $100 — | $0.004599 — | $0.004599 — | $23.92M — | 0 | $0 — | |
Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $1K — | $0.25 — | $0.54 — | $23.88M — | 0 | -$0.01 — | |
PAID PAYD | $2.96 — |
0
|
$23.86M — | $46 — | $2.67 — | $2.67 — | $23.86M — | 14.80 | $0.2 — | |
Real American Capital RLAB | $0.28 — |
0
|
$23.51M — | $1.2K — | $0.16 — | $0.2999 — | $23.51M — | 0 | $0 — | |
NGE Capital NGELF | $0.63 — |
0
|
$23.4M — | $1.1K — | $0.63 — | $0.63 — | $23.4M — | 7.85 | $0.08 — | |
Power Minerals PEIMF | $0.2099 — |
0
|
$23.34M — | $15.45K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.03 — | |
Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
Energy & Technology ENGT | $0.14 — |
0
|
$23.14M — | $1.7K — | $0.05 — | $0.05 — | $23.14M — | 0 | -$0.01 — | |
Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
Adavale Resources ADRLF | $0.01 — |
0
|
$22.96M — | $30K — | $0.01 — | $0.01 — | $22.96M — | 0 | $0 — | |
Gem Diamonds GMDMF | $0.16 — |
0
|
$22.91M — | $500 — | $0.16 — | $0.16 — | $22.91M — | 16.40 | $0.01 — | |
Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $1.5K — | $2.4 — | $2.4 — | $22.84M — | 240.00 | $0.01 — | |
Accord Financial ACCFF | $2.67 — |
0
|
$22.81M — | $1 — | $2.7 — | $2.7 — | $22.81M — | 0 | -$0.72 — | |
Blue Ridge Real Estate Company BRRE | $9.43 — |
0
|
$22.71M — | $300 — | $9.43 — | $9.43 — | $22.71M — | 0 | -$0.02 — | |
CNB CNBZ | $18.5 — |
0
|
$22.4M — | $100 — | $18.5 — | $18.5 — | $22.4M — | 6.98 | $2.65 — | |
Rumble Resources RTRFF | $0.003099 — |
-98.97
|
$21.94M — | $10K — | $0.2999 — | $0.2999 — | $21.94M — | 0 | $0 — | |
NamSys NMYSF | $0.81 — |
0
|
$21.77M — | $1K — | $0.68 — | $0.68 — | $21.77M — | 13.50 | $0.06 — | |
Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.67 — | |
First Robinson Financial FRFC | $41.02 — |
0
|
$21.56M — | $995 — | $41 — | $41 — | $21.56M — | 14.97 | $2.74 — | |
ADCapital US ADCV | $0.05999 — |
0
|
$21.28M — | $657 — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.11 — | |
DevEx Resources UREQF | $0.0001 — |
0
|
$21.19M — | $166 — | $0.0001 — | $0.0001 — | $21.19M — | 0 | -$0.02 — | |
Harbor Bankshares HRBK | $17.61 — |
-4.76
|
$21.16M — | $200 — | $17.61 — | $17.61 — | $21.16M — | 67.73 | $0.26 — | |
Woodsboro Bank WOBK | $53 — |
0
|
$21.05M — | $100 — | $53 — | $53 — | $21.05M — | 5.74 | $9.23 — | |
CIBL CIBY | $1,650.25 — |
0
|
$21.05M — | $6 — | $1,650 — | $1,650.25 — | $21.05M — | 0 | -$14.69 — | |
Autris AUTR | $0.1 — |
0
|
$20.94M — | $15K — | $0.13 — | $0.13 — | $20.94M — | 0 | -$0.1 — | |
Alternative Inv AIKO | $1.88 — |
0
|
$20.92M — | $8 — | $1.01 — | $1.01 — | $20.92M — | 0 | -$15,980 — | |
Mauch Chunk Trust Financial MCHT | $6.25 — |
0
|
$20.85M — | $200 — | $6.25 — | $6.3 — | $20.85M — | 6.94 | $0.9 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.8M — | $927 — | $40 — | $41.5 — | $20.8M — | 12.46 | $3.21 — | |
Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
Enterprise Financial Services EFSG | $17.55 — |
0
|
$20.57M — | $100 — | $17.55 — | $17.55 — | $20.57M — | 7.37 | $2.38 — | |
Next Science NXSCF | $0.07 — |
-24.97
|
$20.45M — | $12K — | $0.07 — | $0.07 — | $20.45M — | 0 | -$0.04 — | |
Great American Bancorp GTPS | $52.1 — |
0
|
$20.15M — | $13 — | $53 — | $53 — | $20.15M — | 8.32 | $6.26 — | |
Boss BSHI | $15.2 — |
0
|
$19.96M — | $135 — | $15.15 — | $15.15 — | $19.96M — | 10.00 | $1.52 — | |
Regency Affiliates RAFI | $4.45 — |
0
|
$19.95M — | $2.1K — | $4.45 — | $4.48 — | $19.95M — | 10.59 | $0.42 — | |
WestMountain Gold WMTN | $0.9899 — |
0
|
$19.94M — | $200 — | $1 — | $1 — | $19.94M — | 0 | -$9 — | |
Nanoco NNOCF | $0.08999 — |
0
|
$19.93M — | $5K — | $0.14 — | $0.14 — | $19.93M — | 0 | -$0.01 — | |
Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
Bayside BYSD | $1.21 — |
0
|
$19.73M — | $919 — | $0.79 — | $0.79 — | $19.73M — | 0 | -$3.29 — | |
HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $100 — | $2.47 — | $2.47 — | $19.65M — | 0 | -$62.31 — | |
National Stock Yards NSYC | $450 — |
0
|
$19.63M — | $148 — | $425 — | $450 — | $19.63M — | 0 | $0 — | |
SIMEC Atlantis Energy SMAYF | $0.02 — |
0
|
$19.58M — | $25.24K — | $0.02 — | $0.02 — | $19.58M — | 0.39 | $0.05 — | |
Oxford BioDynamics OXBOF | $0.01 — |
0
|
$19.58M — | $1K — | $0.1499 — | $0.1499 — | $19.58M — | 0 | -$0.06 — | |
Flow Capital AHFCF | $0.52 — |
0
|
$19.34M — | $1.5K — | $0.56 — | $0.56 — | $19.34M — | 0 | -$0.01 — | |
Goodfood Market GDDFF | $0.2399 — |
0
|
$19.3M — | $500 — | $0.23 — | $0.23 — | $19.3M — | 0 | -$0.03 — | |
Canadian Premium Sand CLMPF | $0.2 — |
0
|
$19.24M — | $100 — | $0.22 — | $0.22 — | $19.24M — | 0 | -$0.03 — | |
Heritage NOLA Bancorp HRGG | $15.45 — |
0
|
$19.15M — | $400 — | $14.6 — | $14.6 — | $19.15M — | 70.22 | $0.22 — | |
EOM Pharmaceuticals IMUC | $0.16 — |
0
|
$19.12M — | $200 — | $0.13 — | $0.13 — | $19.12M — | 0.017 | $8.89 — | |
Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
Optiva RKNEF | $3.06 — |
0
|
$19.01M — | $100 — | $3.66 — | $3.66 — | $19.01M — | 0 | -$3.07 — | |
S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
Aton Resources ANLBF | $0.1499 — |
0
|
$18.81M — | $30K — | $0.16 — | $0.16 — | $18.81M — | 0 | -$0.05 — | |
IEH IEHC | $7.84 — |
0
|
$18.68M — | $1.37K — | $7.35 — | $8 — | $18.68M — | 18.66 | $0.42 — | |
AMB Financial AMFC | $20.5 — |
0
|
$18.44M — | $3.65K — | $20.5 — | $20.5 — | $18.44M — | 8.95 | $2.29 — | |
Oceanic Iron Ore FEOVF | $0.16 — |
0
|
$18.29M — | $5K — | $0.17 — | $0.17 — | $18.29M — | 0 | -$0.04 — | |
Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02 — |
0
|
$17.65M — | $5K — | $0.02 — | $0.02 — | $17.65M — | 0 | -$0.02 — | |
Princeton Capital PIAC | $0.1499 — |
0
|
$17.59M — | $500 — | $0.14 — | $0.14 — | $17.59M — | 0 | -$0.08 — | |
BioForce Nanosciences BFNH | $0.5999 — |
0
|
$17.56M — | $3.99K — | $0.5999 — | $0.64 — | $17.56M — | 0 | -$0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |