$2.86T
Capitalisation boursière totale
$202.64B
Volume total
BTC 57.97%     ETH 8.82%
Prépondérance

Page de résultat 50 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redwood Scientific  RSCI $0.14
0
$28.58M $333 $0.08 $0.08 $28.58M 0 -$0.02
Exchange Bankshares  EXCH $47.9
0
$28.58M $100 $47.9 $47.9 $28.58M 8.28 $5.78
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
BioRem  BIRMF $1.77
0
$27.97M $100 $1.83 $1.83 $27.97M 8.84 $0.2
Medical Developments  MDDVF $0.25
0
$27.94M $2.5K $0.3099 $0.3099 $27.94M 0 -$0.29
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $100 $8.6 $8.6 $27.74M 7.74 $1.11
5G Networks  MLBEF $0.07
0
$27.58M $200 $0.05999 $0.05999 $27.58M 0 $0
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Brookside Energy  RDFEF $0.2899
0
$27.41M $2.22K $0.34 $0.34 $27.41M 2.60 $0.11
FuelCell Energy, Inc.  FCELB $353.51
-0.42
$27.32M $5 $353.51 $353.51 $27.32M 0 -$0.31
Asiamet Resources  KMGLF $0.004
0
$27.18M $19.62K $0.004 $0.004 $27.18M 0 $0
Security Bancorp  SCYT $73
0
$27.1M $240 $73 $73 $27.1M 9.13 $7.99
FSBH  FSBH $9
0
$27.07M $300 $8.3 $9 $27.07M 13.43 $0.67
OverActive Media  OAMCF $0.22
0
$27.03M $5K $0.2 $0.2099 $27.03M 0 -$0.01
The Reserve Petroleum Company  RSRV $174.75
0
$27.02M $100 $171 $171 $27.02M 13.62 $12.83
Adyton Resources  ADYRF $0.02999
0
$26.99M $47 $0.08 $0.08 $26.99M 0 $0
Quartz Mountain Resources  QZMRF $0.4
0
$26.49M $2.7K $0.27 $0.27 $26.49M 0 -$0.03
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $500 $0 $0 $26.27M 0 -$0.07
Avante  ALXXF $0.9799
0
$26.11M $3.5K $0.51 $0.51 $26.11M 0 -$0.1
Queen's Road Capital Inv  BRSGF $0.53
0
$25.99M $909 $0.53 $0.53 $25.99M 0.53 $1
Pointerra Limited  PTRRF $0.02999
0
$25.76M $20K $0.07 $0.07 $25.76M 0 $0
JSB Financial Inc.  JFWV $100
+2.04
$25.75M $25 $98 $98 $25.75M 8.96 $11.15
Elmer Bancorp  ELMA $22.5
0
$25.72M $100 $22.51 $22.51 $25.72M 9.91 $2.27
Pioneer Bankshares  PNBI $25.75
0
$25.63M $200 $25.75 $25.75 $25.63M 15.41 $1.67
Finch Therapeutics  FNCH $15.05
+0.33
$25.36M $120 $15 $15.04 $25.36M 0 -$8.8
Polarean Imaging  PLLWF $0.02
0
$25.35M $20K $0.02 $0.02 $25.35M 0 -$0.03
Vitreous Glass  VCIGF $2.85
0
$25.22M $100 $2.85 $2.85 $25.22M 11.87 $0.24
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Bank of Labor Bancshares  BHDB $70
0
$24.99M $200 $70 $70 $24.99M 6.49 $10.77
HST Global  HSTC $0.52
0
$24.85M $1.2K $0.8299 $0.8299 $24.85M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.83M $3.5K $0.009799 $0.009799 $24.83M 0 $0
i-CABLE Communications  ICABY $0.05
0
$24.77M $28 $0.14 $0.14 $24.77M 0 -$0.24
Winland  WELX $5.07
-0.59
$24.74M $369 $5.1 $5.1 $24.74M 18.10 $0.28
East Africa Metals  EFRMF $0.11
0
$24.66M $3.67K $0.05999 $0.05999 $24.66M 0 -$0.01
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
ZOO Digital  ZDGGF $0.25
0
$24.47M $2.5K $0.25 $0.25 $24.47M 0 -$0.15
Bexil  BXLC $40
0
$24.26M $200 $39.5 $40 $24.26M 0 -$2.59
Singulus Technologies AG  SGTSY $1.36
-9.33
$24.2M $2.5K $1.5 $1.5 $24.2M 0 -$0.48
Global Acquisitions  AASP $1.7
-7.61
$24.17M $1.2K $1.84 $1.84 $24.17M 0 -$0.11
Eventiko  EVTK $5.72
0
$23.98M $1.9K $4 $5.72 $23.98M 0 -$0.01
Fatfish  FFTTF $0.02
0
$23.92M $100 $0.004599 $0.004599 $23.92M 0 $0
Aegis Brands  SCUPF $0.28
0
$23.88M $1K $0.25 $0.54 $23.88M 0 -$0.01
PAID  PAYD $2.96
0
$23.86M $46 $2.67 $2.67 $23.86M 14.80 $0.2
Real American Capital  RLAB $0.28
0
$23.51M $1.2K $0.16 $0.2999 $23.51M 0 $0
NGE Capital  NGELF $0.63
0
$23.4M $1.1K $0.63 $0.63 $23.4M 7.85 $0.08
Power Minerals  PEIMF $0.2099
0
$23.34M $15.45K $0.07 $0.07 $23.34M 0 -$0.03
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Energy & Technology  ENGT $0.14
0
$23.14M $1.7K $0.05 $0.05 $23.14M 0 -$0.01
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$22.96M $30K $0.01 $0.01 $22.96M 0 $0
Gem Diamonds  GMDMF $0.16
0
$22.91M $500 $0.16 $0.16 $22.91M 16.40 $0.01
Swiss Water Decaffeinated Coffee  SWSSF $2.4
0
$22.84M $1.5K $2.4 $2.4 $22.84M 240.00 $0.01
Accord Financial  ACCFF $2.67
0
$22.81M $1 $2.7 $2.7 $22.81M 0 -$0.72
Blue Ridge Real Estate Company  BRRE $9.43
0
$22.71M $300 $9.43 $9.43 $22.71M 0 -$0.02
CNB  CNBZ $18.5
0
$22.4M $100 $18.5 $18.5 $22.4M 6.98 $2.65
Rumble Resources  RTRFF $0.003099
-98.97
$21.94M $10K $0.2999 $0.2999 $21.94M 0 $0
NamSys  NMYSF $0.81
0
$21.77M $1K $0.68 $0.68 $21.77M 13.50 $0.06
Inovalis Real Estate Investment Trust  IVREF $0.67
0
$21.7M $500 $0.63 $0.63 $21.7M 0 -$1.67
First Robinson Financial  FRFC $41.02
0
$21.56M $995 $41 $41 $21.56M 14.97 $2.74
ADCapital US  ADCV $0.05999
0
$21.28M $657 $0.05 $0.05 $21.28M 0 -$0.11
DevEx Resources  UREQF $0.0001
0
$21.19M $166 $0.0001 $0.0001 $21.19M 0 -$0.02
Harbor Bankshares  HRBK $17.61
-4.76
$21.16M $200 $17.61 $17.61 $21.16M 67.73 $0.26
Woodsboro Bank  WOBK $53
0
$21.05M $100 $53 $53 $21.05M 5.74 $9.23
CIBL  CIBY $1,650.25
0
$21.05M $6 $1,650 $1,650.25 $21.05M 0 -$14.69
Autris  AUTR $0.1
0
$20.94M $15K $0.13 $0.13 $20.94M 0 -$0.1
Alternative Inv  AIKO $1.88
0
$20.92M $8 $1.01 $1.01 $20.92M 0 -$15,980
Mauch Chunk Trust Financial  MCHT $6.25
0
$20.85M $200 $6.25 $6.3 $20.85M 6.94 $0.9
Apollo Bancorp  APLO $40
0
$20.8M $927 $40 $41.5 $20.8M 12.46 $3.21
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Enterprise Financial Services  EFSG $17.55
0
$20.57M $100 $17.55 $17.55 $20.57M 7.37 $2.38
Next Science  NXSCF $0.07
-24.97
$20.45M $12K $0.07 $0.07 $20.45M 0 -$0.04
Great American Bancorp  GTPS $52.1
0
$20.15M $13 $53 $53 $20.15M 8.32 $6.26
Boss  BSHI $15.2
0
$19.96M $135 $15.15 $15.15 $19.96M 10.00 $1.52
Regency Affiliates  RAFI $4.45
0
$19.95M $2.1K $4.45 $4.48 $19.95M 10.59 $0.42
WestMountain Gold  WMTN $0.9899
0
$19.94M $200 $1 $1 $19.94M 0 -$9
Nanoco  NNOCF $0.08999
0
$19.93M $5K $0.14 $0.14 $19.93M 0 -$0.01
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Bayside  BYSD $1.21
0
$19.73M $919 $0.79 $0.79 $19.73M 0 -$3.29
HPN  KICK $1.72
-30.36
$19.65M $100 $2.47 $2.47 $19.65M 0 -$62.31
National Stock Yards  NSYC $450
0
$19.63M $148 $425 $450 $19.63M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02
0
$19.58M $25.24K $0.02 $0.02 $19.58M 0.39 $0.05
Oxford BioDynamics  OXBOF $0.01
0
$19.58M $1K $0.1499 $0.1499 $19.58M 0 -$0.06
Flow Capital  AHFCF $0.52
0
$19.34M $1.5K $0.56 $0.56 $19.34M 0 -$0.01
Goodfood Market  GDDFF $0.2399
0
$19.3M $500 $0.23 $0.23 $19.3M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2
0
$19.24M $100 $0.22 $0.22 $19.24M 0 -$0.03
Heritage NOLA Bancorp  HRGG $15.45
0
$19.15M $400 $14.6 $14.6 $19.15M 70.22 $0.22
EOM Pharmaceuticals  IMUC $0.16
0
$19.12M $200 $0.13 $0.13 $19.12M 0.017 $8.89
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Optiva  RKNEF $3.06
0
$19.01M $100 $3.66 $3.66 $19.01M 0 -$3.07
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Aton Resources  ANLBF $0.1499
0
$18.81M $30K $0.16 $0.16 $18.81M 0 -$0.05
IEH  IEHC $7.84
0
$18.68M $1.37K $7.35 $8 $18.68M 18.66 $0.42
AMB Financial  AMFC $20.5
0
$18.44M $3.65K $20.5 $20.5 $18.44M 8.95 $2.29
Oceanic Iron Ore  FEOVF $0.16
0
$18.29M $5K $0.17 $0.17 $18.29M 0 -$0.04
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Proteome Sciences  PMSNF $0.02
0
$17.65M $5K $0.02 $0.02 $17.65M 0 -$0.02
Princeton Capital  PIAC $0.1499
0
$17.59M $500 $0.14 $0.14 $17.59M 0 -$0.08
BioForce Nanosciences  BFNH $0.5999
0
$17.56M $3.99K $0.5999 $0.64 $17.56M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici