Page de résultat 50 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
- {{country.name}}
- Tous les pays
- États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$21.39M — | $25K — | $0.11 — | $0.11 — | $21.39M — | 0 | -$0.01 — | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $200 — | $17.71 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $428 — | $18 — | $18 — | $21.19M — | 6.60 | $2.65 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$20.75M — | $5K — | $0.0008999 — | $0.0008999 — | $20.75M — | 0 | -$0.01 — | |
| AMB Financial AMFC | $23.13 — |
0
|
$20.73M — | $100 — | $23.13 — | $23.13 — | $20.73M — | 8.47 | $2.73 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| IEH IEHC | $8.5 — |
+3.03
|
$20.26M — | $200 — | $8.5 — | $8.5 — | $20.26M — | 20.23 | $0.42 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.16M — | $1K — | $0.6099 — | $0.6099 — | $20.16M — | 0 | -$1.5 — | |
| CIBL CIBY | $1,640 — |
0
|
$20.11M — | $6 — | $1,640 — | $1,640 — | $20.11M — | 0 | -$14.69 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$20.02M — | $1K — | $0.0006999 — | $0.0006999 — | $20.02M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.05 — |
-10
|
$20.02M — | $44.45K — | $0.05 — | $0.05 — | $20.02M — | 0 | -$0.06 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.99M — | $10K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.01 — | |
| Boss BSHI | $15.2 — |
0
|
$19.96M — | $100 — | $15.2 — | $15.2 — | $19.96M — | 10.00 | $1.52 — | |
| National Stock Yards NSYC | $455 — |
+1.11
|
$19.84M — | $4 — | $455 — | $455 — | $19.84M — | 0 | $0 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.3 — |
-3.15
|
$19.75M — | $937 — | $12.3 — | $12.5 — | $19.75M — | 0 | -$8.8 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$19.7M — | $10K — | $0.008 — | $0.008 — | $19.7M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$19.69M — | $3.67K — | $0.05999 — | $0.05999 — | $19.69M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.57M — | $12.4K — | $0.88 — | $0.89 — | $19.57M — | 0 | -$0.48 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| BioForce Nanosciences BFNH | $0.5799 — |
0
|
$19.44M — | $105 — | $0.5799 — | $0.5799 — | $19.44M — | 0 | -$0.02 — | |
| Great American Bancorp GTPS | $53.75 — |
0
|
$19.33M — | $100 — | $53.75 — | $53.75 — | $19.33M — | 5.55 | $9.67 — | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.12M — | $1K — | $0.78 — | $0.78 — | $19.12M — | 0 | -$1.38 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $200 — | $11.75 — | $11.75 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.64M — | $12K — | $0.08999 — | $0.08999 — | $18.64M — | 0 | -$0.04 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Organto Foods OGOFF | $0.14 — |
0
|
$18.47M — | $15K — | $0.11 — | $0.1199 — | $18.47M — | 0 | -$0.25 — | |
| North Peak Resources BTLLF | $0.5799 — |
0
|
$18.4M — | $2K — | $0.5799 — | $0.5799 — | $18.4M — | 0 | -$0.12 — | |
| CHAR CTRNF | $0.11 — |
0
|
$18.39M — | $40K — | $0.11 — | $0.11 — | $18.39M — | 0 | -$0.05 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$17.98M — | $150 — | $14.5 — | $14.5 — | $17.98M — | 69.04 | $0.21 — | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$17.8M — | $40K — | $0.0097 — | $0.0097 — | $17.8M — | 0 | -$0.05 — | |
| U.S. NeuroSurgical USNU | $0.8299 — |
0
|
$17.77M — | $50 — | $0.6999 — | $0.6999 — | $17.77M — | 0 | -$0.13 — | |
| Harbor Bankshares HRBK | $14.63 — |
0
|
$17.59M — | $2.04K — | $14.63 — | $14.65 — | $17.59M — | 6.93 | $2.11 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Eventiko EVTK | $4.12 — |
0
|
$17.27M — | $150 — | $4 — | $4 — | $17.27M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$17.05M — | $35K — | $0.05999 — | $0.05999 — | $17.05M — | 0 | -$0.02 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.04M — | $1.5K — | $0.56 — | $0.56 — | $17.04M — | 0 | -$0.02 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.02M — | $900 — | $0.19 — | $0.19 — | $17.02M — | 0 | -$0.13 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $300 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
0
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$16.89M — | $20K — | $0.02 — | $0.02 — | $16.89M — | 0 | -$0.03 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| 1399 Internet Technology Application YSGG | $0.55 — |
0
|
$16.61M — | $182 — | $1.24 — | $1.24 — | $16.61M — | 0 | -$341.4 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.38M — | $11K — | $0.1799 — | $0.1799 — | $16.38M — | 0 | -$0.01 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Agri Dynamics AGDY | $0.008 — |
0
|
$16.16M — | $5.07K — | $0.007799 — | $0.007799 — | $16.16M — | 0 | $0 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.01M — | $1.2K — | $1.09 — | $1.09 — | $16.01M — | 0 | -$0.21 — | |
| Pacific Booker Minerals PBMLF | $0.89 — |
0
|
$16M — | $350 — | $1 — | $1.01 — | $16M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.34 — |
0
|
$15.77M — | $300 — | $2.34 — | $2.34 — | $15.77M — | 0 | -$0.09 — | |
| TEB Bancorp TBBA | $6 — |
+2.04
|
$15.75M — | $100 — | $6 — | $6 — | $15.75M — | 5.26 | $1.14 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$15.73M — | $6K — | $0.17 — | $0.17 — | $15.73M — | 0 | -$0.15 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.68M — | $20K — | $0.0016 — | $0.0016 — | $15.68M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$15.62M — | $30K — | $0.16 — | $0.16 — | $15.62M — | 0 | -$0.05 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.01 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $2 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Fleetwood Bank FLEW | $52 — |
0
|
$15.56M — | $2 — | $52.99 — | $52.99 — | $15.56M — | 10.97 | $4.74 — | |
| Princeton Capital PIAC | $0.13 — |
0
|
$15.54M — | $320 — | $0.13 — | $0.13 — | $15.54M — | 0 | -$0.09 — | |
| Regency Affiliates RAFI | $3.45 — |
0
|
$15.47M — | $800 — | $3.45 — | $3.55 — | $15.47M — | 10.45 | $0.33 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.5 — |
0
|
$15.11M — | $100 — | $30 — | $30 — | $15.11M — | 8.96 | $3.18 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.1199 — |
0
|
$14.97M — | $10K — | $0.13 — | $0.13 — | $14.97M — | 0 | -$0.04 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.87M — | $132K — | $0.005 — | $0.008 — | $14.87M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$14.86M — | $19K — | $0.13 — | $0.13 — | $14.86M — | 0 | -$0.05 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$14.7M — | $37.9K — | $0.05 — | $0.05 — | $14.7M — | 0 | -$0.01 — | |
| First Bancshares, Inc. FIBH | $26.96 — |
+1.74
|
$14.67M — | $1.1K — | $26.5 — | $26.96 — | $14.67M — | 4.79 | $5.63 — | |
| NDT Pharmaceuticals NDTP | $0.08999 — |
0
|
$14.48M — | $209 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.03 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $12 — | $3.51 — | $3.51 — | $14.43M — | 0 | -$0.18 — | |
| Paragon PGNT | $8.24 — |
+1.73
|
$14.27M — | $158 — | $8.24 — | $8.24 — | $14.27M — | 0 | -$0.87 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||