비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$181.79B
총 거래량
BTC 57.25%   •   ETH 11.19%
지배력

결과 페이지 50 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Star Global  BUSC $0.56 —
0
$3.03M — $700.00 — $0.56 — $0.56 — $3.03M — 0 -$26.14 —
Emo Capital  NUVI $0.01 —
+157.69
$3.02M — $50.00 — $0.01 — $0.01 — $3.02M — 0 $0.00 —
Montero Mining and Exploration  MXTRF $0.35 —
-12.5
$3.01M — $2.50K — $0.20 — $0.20 — $3.01M — 0.21 $1.61 —
Aurwest Resources  AURWF $0.02 —
0
$3.00M — $10.00K — $0.02 — $0.02 — $3.00M — 0 $0.00 —
Loans4Less.Com  LFLS $0.05 —
-28.57
$3.00M — $10.00K — $0.05 — $0.05 — $3.00M — 0 $0.00 —
Tantalex Lithium Resources  TTLXF $0.00 —
0
$3.00M — $9.99K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
MSB Global Capital  MSBM $0.03 —
-38
$2.98M — $325.00 — $0.03 — $0.03 — $2.98M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
-14.29
$2.94M — $500.00 — $0.00 — $0.00 — $2.94M — 0.029 $0.02 —
Portsmouth Square  PRSI $4.00 —
0
$2.94M — $400.00 — $4.00 — $4.00 — $2.94M — 0 -$13.38 —
Canada Rare Earth  RAREF $0.01 —
+38
$2.92M — $95.00K — $0.01 — $0.01 — $2.92M — 0 $0.00 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
Olivut Resources  OLVRF $0.03 —
+16.33
$2.88M — $19.10K — $0.03 — $0.03 — $2.88M — 0 $0.00 —
Lincoln Gold Mining  LNCLF $0.12 —
0
$2.87M — $15.00K — $0.12 — $0.12 — $2.87M — 0 -$0.07 —
Orion Diversified Holding  OODH $0.24 —
0
$2.85M — $1.81K — $0.23 — $0.23 — $2.85M — 0 $0.00 —
Silver Predator  SVROF $0.08 —
+6.68
$2.82M — $685.00 — $0.08 — $0.08 — $2.82M — 0 $0.00 —
Metalex Ventures  MXTLF $0.01 —
0
$2.76M — $10.00K — $0.01 — $0.01 — $2.76M — 0 -$0.01 —
FP Newspapers  FPNUF $0.40 —
+5.26
$2.76M — $1.00K — $0.40 — $0.40 — $2.76M — 2.22 $0.18 —
Datametrex AI  DTMXF $0.08 —
-15
$2.75M — $10.00K — $0.08 — $0.08 — $2.75M — 0 $0.00 —
Full Metal Minerals  FLMTF $0.04 —
0
$2.73M — $3.00K — $0.04 — $0.04 — $2.73M — 0 $0.00 —
Adavale Resources  ADRLF $0.01 —
-95
$2.72M — $269.00 — $0.01 — $0.01 — $2.72M — 0 -$0.07 —
Mammoth Resources  MMMRF $0.03 —
+27.66
$2.72M — $10.00K — $0.03 — $0.03 — $2.72M — 0 -$0.01 —
All Things Mobile Analytic  ATMH $0.06 —
0
$2.69M — $50.00 — $0.05 — $0.05 — $2.69M — 0 -$0.01 —
Scryb  SCYRF $0.08 —
0
$2.68M — $19.00K — $0.08 — $0.08 — $2.68M — 0 $0.00 —
Flowery Gold Mines  FLOD $0.35 —
0
$2.66M — $1.25K — $0.35 — $0.35 — $2.66M — 0 $0.00 —
Ezagoo  EZOO $0.02 —
0
$2.64M — $12.00 — $0.02 — $0.02 — $2.64M — 0 $0.00 —
Renovate Neighborhoods  RNVT $0.01 —
-1.96
$2.63M — $100.00 — $0.01 — $0.01 — $2.63M — 0 -$0.02 —
CardioComm  EKGGF $0.01 —
0
$2.56M — $5.00K — $0.01 — $0.01 — $2.56M — 0 $0.00 —
Retail Food  RFGPF $0.04 —
-97.5
$2.52M — $70.00K — $0.04 — $0.04 — $2.52M — 0.66 $0.06 —
American Biltrite  ABLT $77.75 —
0
$2.51M — $200.00 — $76.00 — $80.00 — $2.51M — 0 -$9.06 —
TAAT Global Alternatives  TOBAF $0.11 —
+261.67
$2.51M — $400.00 — $0.03 — $0.03 — $2.51M — 0 -$0.21 —
Rightscorp  RIHT $0.01 —
0
$2.49M — $5.00K — $0.01 — $0.01 — $2.49M — 0 -$0.06 —
Perpetual Industries  PRPI $0.02 —
-3.19
$2.48M — $9.01K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Fidelity Minerals  SAIDF $0.07 —
+16.28
$2.47M — $133.00 — $0.05 — $0.05 — $2.47M — 0 -$0.04 —
Winshear Gold  HELOF $0.05 —
-45.12
$2.46M — $14.00K — $0.05 — $0.05 — $2.46M — 0 -$0.06 —
GGX Gold  GGXXF $0.06 —
0
$2.46M — $25.00K — $0.06 — $0.06 — $2.46M — 0 -$0.01 —
Avenue Therapeutics  ATXI $0.77 —
+0.56
$2.45M — $1.00 — $0.77 — $0.77 — $2.45M — 0.99 $0.77 —
Strainsforpains  EBYH $0.17 —
0
$2.43M — $521.00 — $0.16 — $0.16 — $2.43M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.10 —
0
$2.29M — $1.00K — $0.10 — $0.10 — $2.29M — 0 -$0.02 —
Biotron  BITRF $0.00 —
+25
$2.29M — $10.00K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
Full Motion Beverage  FMBV $0.01 —
+95.16
$2.28M — $8.93K — $0.01 — $0.01 — $2.28M — 0 -$1.13 —
SUIC Worldwide  SUIC $0.20 —
-49.75
$2.28M — $27.00 — $0.20 — $0.20 — $2.28M — 0 -$0.01 —
AlphaGen Intelligence  APETF $0.14 —
+10.11
$2.28M — $3.00 — $0.14 — $0.14 — $2.28M — 0 -$0.03 —
Nofire  NFTI $0.02 —
+192.31
$2.26M — $13.88K — $0.02 — $0.02 — $2.26M — 0 -$0.01 —
Newpath Resources  RDYFF $0.11 —
-3.48
$2.26M — $5.00K — $0.11 — $0.11 — $2.26M — 0 -$0.07 —
Nova Mentis Life Science  NMLSF $0.06 —
0
$2.24M — $2.00K — $0.06 — $0.06 — $2.24M — 0 $0.00 —
Altai Resources  ARSEF $0.04 —
0
$2.24M — $5.00K — $0.04 — $0.04 — $2.24M — 0 $0.00 —
Angstrom  AGTT $0.06 —
0
$2.16M — $400.00 — $0.06 — $0.06 — $2.16M — 0 -$0.03 —
Martello  DRKOF $0.00 —
+164.29
$2.16M — $155.00 — $0.00 — $0.00 — $2.16M — 0 -$0.02 —
Clean Energy Transition  GCRIF $0.05 —
+3746.15
$2.09M — $3.50K — $0.05 — $0.05 — $2.09M — 0 -$0.01 —
DFR Gold  DFIFF $0.00 —
-54.55
$2.06M — $2.00K — $0.00 — $0.00 — $2.06M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$2.06M — $500.00 — $0.01 — $0.01 — $2.06M — 0 -$0.01 —
Sante Technology  SNTE $0.01 —
0
$2.05M — $8.21K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
WestMountain Gold  WMTN $0.10 —
0
$2.01M — $100.00 — $0.10 — $0.10 — $2.01M — 0 -$0.91 —
Southern Realty  SRLY $17.50 —
0
$2.01M — $100.00 — $17.50 — $17.50 — $2.01M — 0 $0.00 —
Justera Health  SCRSF $0.00 —
0
$2.00M — $150.40K — $0.00 — $0.00 — $2.00M — 0 -$0.01 —
Tian'an Pharmaceutical  TNPH $0.00 —
-32.43
$2.00M — $84.10K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Aristocrat  ASCC $0.06 —
0
$1.96M — $22.00 — $0.06 — $0.06 — $1.96M — 0 -$8.55 —
International Prospect Ventures  URANF $0.02 —
0
$1.96M — $100.00 — $1.00 — $1.00 — $1.96M — 0 $0.00 —
Madoro Metals  MSTXF $0.00 —
0
$1.96M — $10.00K — $0.00 — $0.00 — $1.96M — 0.13 $0.01 —
Kenadyr Metals  KNDYF $0.07 —
-68.3
$1.93M — $5.00K — $0.01 — $0.01 — $1.93M — 0 -$0.11 —
DND  DNDT $0.06 —
0
$1.88M — $7.27K — $0.06 — $0.06 — $1.88M — 0 -$7.20 —
Vaccinex  VCNX $0.70 —
+4.48
$1.87M — $465.00 — $0.36 — $0.70 — $1.87M — 0 -$8.88 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Ridgestone Mining  RIGMF $0.09 —
-10.8
$1.85M — $2.65K — $0.09 — $0.09 — $1.85M — 0 -$0.01 —
Route1  ROIUF $0.04 —
0
$1.83M — $600.00 — $0.07 — $0.07 — $1.83M — 0 -$0.01 —
Equitech International Corporation  EQTL $1.15 —
-8
$1.83M — $300.00 — $1.00 — $1.15 — $1.83M — 0 $0.00 —
Zoono  ZOONF $0.00 —
-85
$1.82M — $275.00 — $0.02 — $0.02 — $1.82M — 0 -$0.01 —
TLD3 Entertainment  TLDE $0.00 —
-7.69
$1.81M — $200.00 — $0.00 — $0.03 — $1.81M — 0 $0.00 —
Thunderstruck Resources  THURF $0.04 —
+3.85
$1.80M — $10.00K — $0.04 — $0.04 — $1.80M — 0 -$0.01 —
Alliance Recovery  ARVY $0.00 —
-7.69
$1.79M — $15.00K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
Silver Spruce Resources  SSEBF $0.08 —
0
$1.78M — $0.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
Conair  CNGA $0.30 —
+3.45
$1.77M — $5.00K — $0.30 — $0.30 — $1.77M — 7.50 $0.04 —
Global Seafood  GSFD $0.09 —
+21.92
$1.77M — $110.00 — $0.09 — $0.09 — $1.77M — 0 -$0.48 —
TrustBIX  TBIXF $0.01 —
0
$1.76M — $20.17K — $0.01 — $0.01 — $1.76M — 0 -$0.01 —
Blockmint  BKLIF $0.00 —
0
$1.74M — $3.30K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Big Tree Carbon  TBMIF $0.01 —
+900
$1.74M — $10.00K — $0.01 — $0.01 — $1.74M — 0 $0.00 —
Quantum Battery Metals  BRVVF $0.24 —
0
$1.72M — $100.00 — $0.24 — $0.24 — $1.72M — 0 -$0.11 —
RegalWorks Media  RWMI $0.01 —
-18.8
$1.72M — $3.75K — $0.01 — $0.01 — $1.72M — 0 -$0.16 —
Amincor  AMNC $0.05 —
0
$1.70M — $5.00K — $0.05 — $0.05 — $1.70M — 0 -$1.31 —
Marelius  ARGQ $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marksmen Energy  MKSEF $0.01 —
0
$1.69M — $80.00K — $0.01 — $0.01 — $1.69M — 0 -$0.01 —
Astro Communications  ASTO $1.69 —
0
$1.67M — $771.00 — $1.69 — $1.69 — $1.67M — 7.47 $0.23 —
Fintech Select  SLXXF $0.01 —
-6.78
$1.62M — $1.00K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
Homasote Company  HMTC $4.45 —
0
$1.61M — $100.00 — $3.70 — $3.70 — $1.61M — 0 -$4.34 —
Bathurst Metals  BMVVF $0.05 —
+31.62
$1.60M — $10.00K — $0.05 — $0.05 — $1.60M — 0 -$0.01 —
WIN Metals  WDGNF $0.00 —
0
$1.60M — $276.00 — $0.00 — $0.00 — $1.60M — 0 -$0.05 —
Advanced Gold Exploration  AUHIF $0.20 —
0
$1.59M — $0.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Rochester Resources  RCTFF $0.03 —
0
$1.59M — $4.37K — $0.03 — $0.03 — $1.59M — 0 -$0.07 —
Shoal Point Energy  SHPNF $0.05 —
+777.19
$1.58M — $30.00K — $0.05 — $0.05 — $1.58M — 0 -$0.01 —
Bounty Oil & Gas NL  BYOGF $0.00 —
-37.5
$1.57M — $10.00K — $0.00 — $0.00 — $1.57M — 0 $0.00 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Stockworks Gold  ROVMF $0.10 —
-12.92
$1.55M — $2.00K — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
Centaurus Energy  CTARF $1.47 —
-5.16
$1.55M — $336.00 — $1.47 — $1.47 — $1.55M — 0 -$0.10 —
Elcora Advanced Materials  ECORF $0.09 —
-7.89
$1.55M — $197.00 — $0.09 — $0.09 — $1.55M — 0 -$0.24 —
Bonal  BONL $0.87 —
0
$1.52M — $800.00 — $0.87 — $0.87 — $1.52M — 29.00 $0.03 —
Cemtrex, Inc.  CETXP $0.33 —
0
$1.51M — $639.00 — $0.25 — $0.33 — $1.51M — 0 -$0.82 —
Quest Oil  QOIL $0.00 —
+900
$1.50M — $10.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
MacReport.Net  MRPT $0.08 —
0
$1.49M — $1.35K — $0.08 — $0.08 — $1.49M — 0 -$0.01 —
Concordis Group Incorporated  CNGI $0.05 —
0
$1.48M — $200.00 — $0.05 — $0.05 — $1.48M — 0 -$0.15 —
China Marine Food  CMFO $0.00 —
0
$1.46M — $100.00 — $0.00 — $0.00 — $1.46M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀