$3.38T
Toplam piyasa değeri
$130.25B
Toplam hacim
BTC 61.66%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Unisync  USYNF $0.88 —
0
$18.82M — $129 — $0.88 — $0.88 — $18.82M — 0 -$0.19 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $116 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
Batero Gold  BELDF $0.1 —
-1
$18.76M — $2K — $0.1 — $0.1 — $18.76M — 0 $0 —
Harbor Bankshares  HRBK $15.5 —
0
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Flow Capital  AHFCF $0.56 —
+7.69
$18.42M — $1.5K — $0.56 — $0.56 — $18.42M — 0 -$0.02 —
BioForce Nanosciences  BFNH $0.55 —
+0.02
$18.37M — $233 — $0.55 — $0.55 — $18.37M — 0 -$0.05 —
Heritage NOLA Bancorp  HRGG $14.75 —
+1.03
$18.29M — $500 — $14.75 — $14.75 — $18.29M — 70.23 $0.21 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Olive Resource Capital  XTERF $0.02999 —
+652.38
$17.95M — $145 — $0.004199 — $0.004199 — $17.95M — 3.15 $0.01 —
IEH  IEHC $7.5 —
-11.24
$17.87M — $1.96K — $7.5 — $8.29 — $17.87M — 18.29 $0.41 —
KNeoMedia Limited  KNEOF $0.0035 —
+775
$17.79M — $1K — $0.001899 — $0.001899 — $17.79M — 0 $0 —
TeraGo  TRAGF $0.89 —
-9.45
$17.78M — $12.4K — $0.88 — $0.89 — $17.78M — 0 -$0.49 —
Star Energy  IGESF $0.13 —
+3.64
$17.47M — $1.66K — $0.13 — $0.13 — $17.47M — 0 -$0.12 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$17.4M — $1.2K — $1.09 — $1.09 — $17.4M — 0 -$0.21 —
ZOO Digital  ZDGGF $0.17 —
+35.53
$17.38M — $6K — $0.17 — $0.17 — $17.38M — 0 -$0.15 —
PharmChem  PCHM $3.76 —
+12.91
$17.38M — $150 — $3.76 — $3.93 — $17.38M — 0 -$221 —
Aton Resources  ANLBF $0.13 —
-23.06
$17.35M — $586 — $0.13 — $0.13 — $17.35M — 0 -$0.06 —
BluMetric Environmental  SEPOF $0.55 —
0
$17.33M — $0 — $0 — $0 — $17.33M — 0 $0 —
Colibri Resource  CRUCF $0.1499 —
0
$17.31M — $8K — $0.02999 — $0.02999 — $17.31M — 0 -$0.04 —
Stella Diagnostics  SLDX $0.04 —
-12.04
$17.31M — $100 — $0.04 — $0.04 — $17.31M — 0 -$7.53 —
inc.jet Holding  SORT $0.93 —
0
$17.22M — $0 — $0 — $0 — $17.22M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
0
$17.19M — $500 — $0.02999 — $0.02999 — $17.19M — 0 -$0.01 —
Golden Valley Development  GVDI $0.02999 —
-49.8
$17.17M — $2.04K — $0.02999 — $0.02999 — $17.17M — 0 -$1,309 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Torrent Capital  TRRPF $0.44 —
+2.47
$16.94M — $2.5K — $0.44 — $0.44 — $16.94M — 22.00 $0.02 —
Skytop Lodge  SKTP $1,587 —
0
$16.8M — $2 — $1,587 — $1,587 — $16.8M — 0 $0 —
Godolphin Resources  GDPHF $0.0051 —
+537.5
$16.73M — $15 — $0.008999 — $0.008999 — $16.73M — 0 -$0.01 —
Blue Ridge Real Estate Company  BRRE $6.88 —
-8.27
$16.57M — $3.28K — $6.88 — $7.4 — $16.57M — 0 -$0.01 —
Agri Dynamics  AGDY $0.0082 —
0
$16.57M — $10K — $0.0082 — $0.0082 — $16.57M — 0 $0 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $0 — $0 — $0 — $16.44M — 0 $0 —
Crazy Woman Creek Bancorp Incorporated  CRZY $31 —
-8.47
$16.43M — $100 — $31 — $31 — $16.43M — 9.84 $3.15 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
First Bancorp of Indiana  FBPI $9.75 —
+4.84
$16.31M — $1.22K — $9.74 — $9.75 — $16.31M — 10.59 $0.92 —
Oceanic Iron Ore  FEOVF $0.13 —
-2.54
$16.19M — $19K — $0.13 — $0.13 — $16.19M — 0 -$0.07 —
Avante  ALXXF $0.0008 —
-99.92
$16.07M — $325 — $0.0008 — $0.0008 — $16.07M — 0 -$0.11 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Corsa Coal  CRSXF $0.1499 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Fleetwood Bank  FLEW $53 —
+3.92
$15.86M — $37 — $52.95 — $53 — $15.86M — 11.18 $4.74 —
Glacier Media  GLMFF $0.1199 —
+19.4
$15.74M — $2.5K — $0.1199 — $0.1199 — $15.74M — 0 -$0.14 —
CHAR  CTRNF $0.11 —
-38.96
$15.64M — $40K — $0.11 — $0.11 — $15.64M — 0 -$0.04 —
TEB Bancorp  TBBA $5.9 —
-1.67
$15.48M — $1.8K — $5.45 — $5.9 — $15.48M — 5.13 $1.15 —
Asiamet Resources  KMGLF $0.004 —
-60
$15.48M — $19.62K — $0.004 — $0.004 — $15.48M — 0 $0 —
Paragon  PGNT $8.8 —
-1.12
$15.41M — $400 — $8.8 — $8.8 — $15.41M — 0 -$0.93 —
WarpSpeed Taxi  WRPT $0.11 —
+2.9
$15.39M — $175 — $0.11 — $0.11 — $15.39M — 0 $0 —
Fredonia Mining  FREDF $0.2999 —
+73.41
$15.37M — $200K — $0.25 — $0.25 — $15.37M — 0 -$0.03 —
Plural Industry Holding  PIHG $1.5 —
0
$15.33M — $200 — $1.5 — $1.5 — $15.33M — 0 -$1.46 —
Aston Minerals  WMNNF $0.0008 —
0
$15.27M — $10K — $0.0008 — $0.0008 — $15.27M — 0 $0 —
First Bancshares, Inc.  FIBH $28.03 —
0
$15.25M — $100 — $28.03 — $28.03 — $15.25M — 4.98 $5.63 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
Greenbriar Sustainable Living  GEBRF $0.4 —
+37.46
$15.16M — $10K — $0.4 — $0.4 — $15.16M — 0 -$0.11 —
Reo Plastics  REOP $34 —
-0.73
$15.15M — $370 — $34 — $34 — $15.15M — 0 $0 —
Exlites  EXHI $0.34 —
+13.9
$15.05M — $300 — $0.34 — $0.34 — $15.05M — 0 $0 —
Platina Resources  PTNUF $0.02 —
+76.47
$15M — $34.01K — $0.02 — $0.02 — $15M — 0 $0 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.04 — $0.04 — $14.96M — 0 $0 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
Landbay  LNBY $0.4899 —
+8.89
$14.7M — $13 — $0.4899 — $0.4899 — $14.7M — 0 $0 —
Kincora Copper  BZDLF $0.05 —
0
$14.59M — $15K — $0.05 — $0.05 — $14.59M — 0 -$0.01 —
James Bay Resources  JMBRF $0.1199 —
+1126
$14.54M — $8.66K — $0.02 — $0.02 — $14.54M — 0 -$0.01 —
Current Water  ENPRF $0.02999 —
+222.5
$14.48M — $1.5K — $0.02999 — $0.02999 — $14.48M — 0 $0 —
Fancamp Exploration  FNCJF $0.05999 —
-0.67
$14.36M — $10K — $0.05999 — $0.05999 — $14.36M — 2.97 $0.02 —
Acrux  ARUXF $0.04 —
-12
$14.35M — $5 — $0.02999 — $0.02999 — $14.35M — 0 -$0.01 —
Patterson Metals  NVTQF $0.05999 —
+449.55
$14.25M — $17K — $0.05999 — $0.05999 — $14.25M — 0.096 $0.63 —
Eureka Homestead Bancorp  ERKH $13.85 —
-0.14
$14.21M — $2.91K — $13.84 — $13.85 — $14.21M — 230.83 $0.06 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $130 — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Concrete Leveling Systems  CLEV $1.01 —
+27.69
$14.17M — $200 — $1 — $1.01 — $14.17M — 0 $0 —
Annabidiol  ACBD $0.3499 —
-41.87
$14.07M — $90 — $0.3499 — $0.3499 — $14.07M — 0 $0 —
5G Networks  MLBEF $0.05 —
-39.1
$14.06M — $1K — $0.05 — $0.05 — $14.06M — 0 $0 —
Bellatora  ECGR $0.8399 —
0
$14.04M — $0 — $0 — $0 — $14.04M — 0 $0 —
Regency Affiliates  RAFI $3.09 —
+6.55
$13.85M — $4.8K — $3.09 — $3.1 — $13.85M — 10.65 $0.29 —
Yorbeau Resources  YRBAF $0.02999 —
-5.06
$13.85M — $57K — $0.02999 — $0.02999 — $13.85M — 1.00 $0.03 —
MCNB Banks  MKIN $12.67 —
-2.31
$13.68M — $400 — $12.67 — $12.67 — $13.68M — 13.06 $0.97 —
Sing Tao News  STAOF $0.01 —
-58.86
$13.66M — $4.77K — $0.04 — $0.04 — $13.66M — 0 -$0.01 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.36M — $385 — $6.58 — $6.6 — $13.36M — 0 -$0.84 —
Fidelity Minerals  SAIDF $0.07 —
+566.67
$13.32M — $133 — $0.05 — $0.05 — $13.32M — 0 -$0.01 —
Tennessee Valley Financial  TVLF $7.15 —
0
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Mongolia Energy  MOAEF $0.07 —
+0.86
$13.31M — $419 — $0.07 — $0.07 — $13.31M — 0.057 $1.22 —
EOM Pharmaceuticals  IMUC $0.1 —
+23.29
$13.26M — $100 — $0.1 — $0.1 — $13.26M — 0.018 $5.82 —
Proteome Sciences  PMSNF $0.04 —
-10.2
$13.25M — $10K — $0.04 — $0.04 — $13.25M — 0 -$0.02 —
Sunrise Real Estate  SRRE $0.19 —
+0.58
$13.13M — $21 — $0.19 — $0.19 — $13.13M — 0 -$0.08 —
Alpha One  AOAO $1.19 —
-88.96
$13.06M — $10 — $1.19 — $1.19 — $13.06M — 0 -$0.97 —
Surge Components  SPRS $2.26 —
+6.1
$12.86M — $2.3K — $2.26 — $2.26 — $12.86M — 14.12 $0.16 —
Morien Resources  APMCF $0.25 —
0
$12.82M — $1K — $0.25 — $0.25 — $12.82M — 0 -$0.01 —
Elah  ELLH $17.15 —
+7.19
$12.68M — $500 — $17.15 — $17.32 — $12.68M — 0 -$3.34 —
Herbal Dispatch  LUFFF $0.04 —
+370.59
$12.67M — $30.25K — $0.04 — $0.04 — $12.67M — 0 -$0.02 —
AMSC ASA  ASCJF $0.17 —
+8.69
$12.66M — $1K — $0.17 — $0.17 — $12.66M — 0.27 $0.6 —
Rockhaven Resources  RKHNF $0.04 —
-28.33
$12.59M — $11K — $0.04 — $0.04 — $12.59M — 0 $0 —
Alternative Inv  AIKO $1.13 —
0
$12.57M — $100 — $1.13 — $1.13 — $12.57M — 0 -$9,605 —
Manhattan  MHTZF $0.05 —
+4.41
$12.57M — $3.94K — $0.05 — $0.05 — $12.57M — 0 $0 —
Pacific Booker Minerals  PBMLF $0.75 —
-17.22
$12.53M — $5.4K — $0.7399 — $0.75 — $12.53M — 0 -$0.03 —
Aurwest Resources  AURWF $0.08 —
+732
$12.46M — $5.45K — $0.01 — $0.01 — $12.46M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
Community Bankers'  CTYP $5.39 —
0
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 7.38 $0.73 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Acceleware  ACWRF $0.1 —
+22.25
$12.05M — $13K — $0.08999 — $0.08999 — $12.05M — 5.00 $0.02 —
Toro Energy  TOEYF $0.1 —
-20.1
$12.03M — $5K — $0.1 — $0.1 — $12.03M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin