$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMB Financial  AMFC $22.5
+1.53
$20.17M $900 $22.5 $22.5 $20.17M 8.24 $2.73
Big Rock Brewery  BRBMF $0.78
-0.64
$19.99M $1K $0.78 $0.78 $19.99M 0 -$1.08
Buru Energy  BRNGF $0.02
+2
$19.98M $10K $0.02 $0.02 $19.98M 0 -$0.01
Seneca Financial  SNNF $10.75
-2.27
$19.76M $100 $10.75 $10.75 $19.76M 23.36 $0.46
Bayside  BYSD $1.2
0
$19.57M $135 $1.2 $1.2 $19.57M 0 -$3.29
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $100 $3.07 $3.07 $19.4M 0 -$17.64
Blackbird  BBRDF $0.05
0
$19.35M $20K $0.05 $0.05 $19.35M 0 -$0.01
SIM Technology  SIMTF $0.008999
-82.69
$19.29M $3K $0.008999 $0.008999 $19.29M 0 -$0.01
National Stock Yards  NSYC $440
+0.22
$19.19M $5 $440 $440 $19.19M 0 $0
CIBL  CIBY $1,640
-8.89
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
ZOO Digital  ZDGGF $0.17
+35.53
$18.56M $6K $0.17 $0.17 $18.56M 0 -$0.15
Aston Minerals  WMNNF $0.0008
0
$18.52M $10K $0.0008 $0.0008 $18.52M 0 $0
Flow Capital  AHFCF $0.56
+7.69
$18.42M $1.5K $0.56 $0.56 $18.42M 0 -$0.02
Torrent Capital  TRRPF $0.44
+2.47
$18.38M $2.5K $0.44 $0.44 $18.38M 22.00 $0.02
BioForce Nanosciences  BFNH $0.55
+9.58
$18.37M $624 $0.55 $0.55 $18.37M 0 -$0.05
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
South Atlantic Gold  JLRRF $0.01
+809.09
$18.23M $305K $0.01 $0.01 $18.23M 0 $0
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $150 $14.6 $14.6 $18.1M 69.52 $0.21
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Crazy Woman Creek Bancorp Incorporated  CRZY $33.87
+14.81
$17.95M $100 $29.5 $29.5 $17.95M 10.65 $3.18
Olive Resource Capital  XTERF $0.02999
+652.38
$17.95M $145 $0.004199 $0.004199 $17.95M 3.15 $0.01
Easylink  ESYL $0.003
0
$17.91M $1.5K $0.003 $0.003 $17.91M 0 -$0.05
Oceanic Iron Ore  FEOVF $0.13
-2.54
$17.8M $19K $0.13 $0.13 $17.8M 0 -$0.07
KNeoMedia Limited  KNEOF $0.0035
+775
$17.79M $1K $0.001899 $0.001899 $17.79M 0 $0
TeraGo  TRAGF $0.89
-9.45
$17.78M $12.4K $0.88 $0.89 $17.78M 0 -$0.49
5G Networks  MLBEF $0.05
-34.44
$17.77M $1K $0.05 $0.05 $17.77M 0 $0
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
-1
$17.56M $2K $0.1 $0.1 $17.56M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
PharmChem  PCHM $3.75
+0.27
$17.33M $1.15K $3.74 $3.75 $17.33M 0 -$212.5
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$2,517
Financial Gravity Companies  FGCO $0.1799
-1.64
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Moro  MRCR $2.79
-0.36
$17.07M $1.02K $2.65 $2.79 $17.07M 12.68 $0.22
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Canadian Spirit Resources  CSPUF $0.02999
+220
$16.84M $4.82K $0.02999 $0.02999 $16.84M 0 -$0.03
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Spetz  DBKSF $0.81
+23.66
$16.59M $1K $0.81 $0.81 $16.59M 0 -$0.2
California International Bank, N.A  CAIB $0.1
+21.25
$16.53M $500 $0.1 $0.1 $16.53M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
First Bancorp of Indiana  FBPI $9.6
+3.78
$16.06M $600 $9.6 $9.65 $16.06M 10.43 $0.92
First Bancshares, Inc.  FIBH $29.3
-0.68
$16.05M $160 $29.3 $29.4 $16.05M 5.20 $5.63
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fidelity Minerals  SAIDF $0.07
+566.67
$15.9M $133 $0.05 $0.05 $15.9M 0 -$0.01
Fleetwood Bank  FLEW $53
+0.02
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
Greenbriar Sustainable Living  GEBRF $0.4
0
$15.8M $10K $0.4 $0.4 $15.8M 0 -$0.11
Glacier Media  GLMFF $0.1199
+19.4
$15.74M $2.5K $0.1199 $0.1199 $15.74M 0 -$0.14
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
Fancamp Exploration  FNCJF $0.05999
-0.67
$15.53M $10K $0.05999 $0.05999 $15.53M 2.97 $0.02
TEB Bancorp  TBBA $5.9
-0.34
$15.48M $1.1K $5.7 $5.99 $15.48M 5.17 $1.14
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.19K $0.9 $1.1 $15.43M 0 $0
WarpSpeed Taxi  WRPT $0.11
+13.52
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Bowlin Travel Centers  BWTL $4.05
+10.96
$15.38M $200 $4.05 $4.05 $15.38M 0 -$0.17
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Reo Plastics  REOP $34
+6.22
$15.15M $250 $32.18 $34 $15.15M 0 $0
Rockhaven Resources  RKHNF $0.04
+7.5
$15.14M $11K $0.04 $0.04 $15.14M 0 $0
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Landbay  LNBY $0.4899
+8.89
$14.7M $13 $0.4899 $0.4899 $14.7M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $8.66K $0.02 $0.02 $14.54M 0 -$0.01
Asiamet Resources  KMGLF $0.004
-60
$14.52M $19.62K $0.004 $0.004 $14.52M 0 $0
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Patterson Metals  NVTQF $0.05999
+449.55
$14.25M $17K $0.05999 $0.05999 $14.25M 0.096 $0.63
CHAR  CTRNF $0.11
-30.9
$14.19M $40K $0.11 $0.11 $14.19M 0 -$0.04
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Eureka Homestead Bancorp  ERKH $13.81
+0.07
$14.17M $753 $13.81 $13.81 $14.17M 230.16 $0.06
Western Resources  WTRNF $0.02999
+19.52
$14.13M $2K $0.02999 $0.02999 $14.13M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Platina Resources  PTNUF $0.02
0
$13.94M $34.01K $0.02 $0.02 $13.94M 0 $0
Regency Affiliates  RAFI $3.1
0
$13.9M $2.4K $3.1 $3.1 $13.9M 10.68 $0.29
Yorbeau Resources  YRBAF $0.02999
-5.06
$13.85M $57K $0.02999 $0.02999 $13.85M 1.00 $0.03
Acceleware  ACWRF $0.1
+22.25
$13.76M $13K $0.08999 $0.08999 $13.76M 5.00 $0.02
MCNB Banks  MKIN $12.67
-2.31
$13.68M $400 $12.67 $12.67 $13.68M 13.06 $0.97
Sing Tao News  STAOF $0.01
-58.86
$13.66M $4.77K $0.04 $0.04 $13.66M 0 -$0.01
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Community Bankers'  CTYP $5.95
0
$13.43M $400 $5.95 $5.95 $13.43M 8.15 $0.73
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
+4.23
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Mongolia Energy  MOAEF $0.07
+0.86
$13.31M $419 $0.07 $0.07 $13.31M 0.057 $1.22
Sunrise Real Estate  SRRE $0.19
+0.53
$13.12M $28.6K $0.19 $0.19 $13.12M 0 -$0.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui