Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$124.57B
Volume totale
BTC 56.42%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $700.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us XTM XTMIF US $0.00 —
0
$1.20M — $40.00K — $0.01 — $0.01 — $1.20M — 0 -$0.07 —
us AAPKI Ventures PUSOF US $0.01 —
+25
$1.18M — $50.00 — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 2.10 $0.01 —
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08 —
-2.44
$1.18M — $500.00 — $0.08 — $0.08 — $1.18M — 0 -$0.03 —
us Martello DRKOF US $0.00 —
0
$1.17M — $10.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.07 —
-12.5
$1.15M — $12.50K — $0.07 — $0.07 — $1.15M — 0 -$0.12 —
us Affinor Growers RSSFF US $0.02 —
0
$1.14M — $100.00K — $0.03 — $0.03 — $1.14M — 0 -$0.02 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Dental Patient Care America DPAT US $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us Titanium TTHG US $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
GGX Gold GGX Gold GGXXF US $0.03 —
0
$1.08M — $14.60K — $0.03 — $0.03 — $1.08M — 2.80 $0.01 —
us Global Seafood GSFD US $0.06 —
0
$1.07M — $1.66K — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$1.06M — $500.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Critical Reagent Processing GRXXF US $0.10 —
+354.55
$1.05M — $1.00 — $0.01 — $0.01 — $1.05M — 0 -$0.07 —
UA Multimedia UA Multimedia UAMM US $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Hydrocarbon Dynamics PYMOF US $0.01 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us Powerstorm PSTO US $0.04 —
-8.5
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.56 —
us Lachlan Star LSLCF US $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
us Optegra Ventures ESXMF US $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
us Epigenomics AG EPGNF US $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us Man Sang MSGNF US $0.00 —
0
$970.80K — $39.00 — $0.01 — $0.01 — $970.80K — 0 -$0.12 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Greenlite Ventures Greenlite Ventures GRNL US $1.02 —
-28.67
$957.67K — $100.00 — $1.02 — $1.02 — $957.67K — 0 -$10.40 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
-0.29
$950.91K — $4.50K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us Meyer Burger Technology AG MYBUF US $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.32 —
us Scheid Vineyards SVIN US $1.01 —
-6.48
$926.06K — $1.00K — $1.01 — $1.01 — $926.06K — 0 -$0.69 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us NuLegacy Gold NULGF US $0.31 —
-3.14
$920.85K — $2.00K — $0.31 — $0.31 — $920.85K — 0 -$0.07 —
us CardioComm EKGGF US $0.00 —
0
$908.88K — $5.00K — $0.01 — $0.01 — $908.88K — 0 $0.00 —
us Tracker Financial TFGL US $0.51 —
0
$907.24K — $700.00 — $0.37 — $0.37 — $907.24K — 0 -$1.91 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$863.26K — $69.00 — $0.01 — $0.01 — $863.26K — 0 -$0.01 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us Agentix AGTX US $0.02 —
0
$841.41K — $58.57K — $0.03 — $0.04 — $841.41K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
us Fjordland Exploration FEXXF US $0.01 —
0
$829.36K — $1.00K — $0.00 — $0.00 — $829.36K — 0 $0.00 —
us Blue Star Global BUSC US $3.25 —
-73.83
$827.58K — $2.00 — $3.25 — $3.25 — $827.58K — 0 -$579.70 —
us Avenue Therapeutics ATXI US $0.25 —
-28.57
$823.74K — $20.00 — $0.25 — $0.25 — $823.74K — 0 -$0.52 —
us Macarthur Minerals MMSDF US $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
us MacReport.Net MRPT US $0.05 —
0
$811.82K — $1.00K — $0.05 — $0.05 — $811.82K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Spacefy SPFYF US $0.01 —
-11.4
$808.11K — $4.50K — $0.01 — $0.01 — $808.11K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.29 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$774.31K — $300.00 — $0.00 — $0.00 — $774.31K — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us Artisan Consumer Goods ARRT US $0.17 —
0
$748.01K — $5.00K — $0.17 — $0.17 — $748.01K — 0 -$0.01 —
us Latam Lithium PFFOF US $0.04 —
-0.71
$738.62K — $200.00 — $0.04 — $0.04 — $738.62K — 0 $0.00 —
us Hubilu Venture HBUV US $0.03 —
0
$721.52K — $109.00 — $1.30 — $1.35 — $721.52K — 0 -$0.03 —
Novus Robotics Novus Robotics NRBT US $0.02 —
-33.33
$685.93K — $7.00K — $0.02 — $0.02 — $685.93K — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.08 —
0
$685.61K — $100.00 — $0.08 — $0.08 — $685.61K — 0 -$0.14 —
us New Destiny Mining NDMCF US $0.03 —
0
$680.43K — $10.00K — $0.03 — $0.03 — $680.43K — 0 -$0.01 —
Trend Exploration Trend Exploration TRDX US $0.04 —
+84.21
$674.36K — $994.00 — $0.04 — $0.04 — $674.36K — 0 -$1.65 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Dream Homes & Development DREM US $0.01 —
0
$645.91K — $25.00K — $0.01 — $0.01 — $645.91K — 0.66 $0.02 —
us International Iconic Gold Exploration MFMLF US $0.04 —
0
$641.01K — $200.00 — $0.04 — $0.04 — $641.01K — 0 -$0.56 —
us Sack Lunch Productions SAKL US $0.01 —
-63
$637.03K — $1.00K — $0.01 — $0.01 — $637.03K — 0 -$66.76 —
us Auction Mills AUNM US $0.24 —
0
$632.73K — $10.00 — $0.21 — $0.21 — $632.73K — 0 $0.00 —
us Full Motion Beverage FMBV US $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
us Energy Today NRGT US $0.01 —
+3.53
$615.77K — $35.00K — $0.01 — $0.01 — $615.77K — 0 $0.00 —
us Franklin Credit Management FCRM US $0.06 —
0
$611.31K — $4.46K — $0.06 — $0.06 — $611.31K — 0 -$0.17 —
us Hardcore Discoveries MAKAF US $0.04 —
0
$592.42K — $250.00 — $0.04 — $0.04 — $592.42K — 0 -$0.01 —
us Apple Rush Company APRU US $0.00 —
0
$591.67K — $558.53K — $0.00 — $0.00 — $591.67K — 0 -$4.30 —
us Maple Leaf Green World MGWFF US $0.02 —
-0.47
$585.77K — $83.00 — $0.02 — $0.02 — $585.77K — 0 -$0.01 —
us Peoples Bancorp PEBC US $0.80 —
0
$583.13K — $4.22K — $0.80 — $1.01 — $583.13K — 0.17 $4.52 —
us Manz AG MANZF US $0.06 —
0
$578.37K — $10.00K — $0.06 — $0.06 — $578.37K — 0 -$4.69 —
us Wesana Health WSNAF US $0.02 —
0
$566.07K — $15.92K — $0.01 — $0.02 — $566.07K — 0 -$0.02 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$560.62K — $3.33K — $0.00 — $0.00 — $560.62K — 0 -$0.04 —
Quantum Capital Quantum Capital QTCI US $0.01 —
+2100
$553.91K — $2.00K — $0.03 — $0.03 — $553.91K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
0
$528.73K — $20.00K — $0.02 — $0.02 — $528.73K — 0 -$0.01 —
us Pool Safe PFFEF US $0.04 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.12 —
us GGL Resources GGLXF US $0.00 —
0
$521.79K — $8.00K — $0.04 — $0.04 — $521.79K — 0 $0.00 —
us Water Ways WWTIF US $0.03 —
0
$510.33K — $5.05K — $0.01 — $0.01 — $510.33K — 0 -$0.06 —
us Tanke Biosciences TNBI US $0.02 —
0
$509.29K — $5.00 — $0.02 — $0.02 — $509.29K — 0 -$0.10 —
us Justera Health SCRSF US $0.00 —
0
$495.83K — $150.40K — $0.00 — $0.00 — $495.83K — 0 -$0.01 —
us Global Warming GWSO US $0.03 —
+50
$491.82K — $181.00 — $0.22 — $0.30 — $491.82K — 0 -$0.03 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Blue Line Protection BLPG US $0.06 —
+18
$486.76K — $360.00 — $0.06 — $0.06 — $486.76K — 0 $0.00 —
us Hanstone Gold HANCF US $0.01 —
0
$485.92K — $1.31K — $0.01 — $0.01 — $485.92K — 0 -$0.02 —
us Metalite Resources JNCCD US $0.10 —
0
$461.16K — $0.00 — $0.00 — $0.00 — $461.16K — 0 $0.00 —
us Goliath Film and Media GFMH US $0.00 —
0
$458.58K — $25.24K — $0.00 — $0.00 — $458.58K — 0 $0.00 —
us Hydro Power PYBX US $5.35 —
0
$456.84K — $284.26K — $0.00 — $0.01 — $456.84K — 0 -$16,596.00 —
us Western Resources WTRNF US $0.00 —
0
$448.95K — $340.00 — $0.02 — $0.02 — $448.95K — 0 $0.00 —
us Hawkeye Gold & Diamond HWKDF US $0.03 —
0
$443.80K — $600.00 — $0.04 — $0.04 — $443.80K — 0 -$0.01 —
Charles & Colvard Charles & Colvard CTHR US $0.10 —
0
$435.97K — $0.00 — $0.00 — $0.00 — $435.97K — 0 $0.00 —
us On4 Communications ONCI US $0.00 —
0
$424.39K — $40.00K — $0.00 — $0.00 — $424.39K — 0 $0.00 —
Diamcor Mining Diamcor Mining DMIFF US $0.00 —
0
$421.60K — $2.00K — $0.02 — $0.02 — $421.60K — 0 $0.00 —
us Dixie Gold YWRLF US $0.01 —
0
$412.58K — $5.00K — $0.01 — $0.01 — $412.58K — 0 -$0.01 —
us Prime Being YSGG US $0.01 —
0
$410.60K — $0.00 — $0.00 — $0.00 — $410.60K — 0 $0.00 —
Pioneer Oil and Gas Pioneer Oil and Gas POGS US $0.10 —
0
$405.63K — $4.25K — $0.10 — $0.10 — $405.63K — 5.04 $0.02 —
us WPD Pharmaceuticals WPDPF US $0.00 —
0
$402.59K — $10.00K — $0.00 — $0.00 — $402.59K — 0 -$0.01 —
us Helix BioMedix HXBM US $1.79 —
0
$402.23K — $100.00 — $1.79 — $1.79 — $402.23K — 0 -$0.90 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency