$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 39 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $13.85 —
-1.49
$871.39M — $500 — $13.85 — $13.85 — $871.39M — 0 -$1.06 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $100 — $4.52 — $4.52 — $871.04M — 150.66 $0.03 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Singapore Post  SPSTF $0.38 —
-13.64
$862.63M — $13.16K — $0.38 — $0.38 — $862.63M — 4.75 $0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$850.6M — $7.85K — $1.56 — $1.56 — $850.6M — 8.07 $0.14 —
Sagicor Financial Company  SGCFF $5.6 —
0
$846.27M — $100 — $5.6 — $5.6 — $846.27M — 10.37 $0.54 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
+43.33
$842.58M — $400 — $6.45 — $6.45 — $842.58M — 13.72 $0.47 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.85M — $9 — $22.15 — $22.15 — $841.85M — 4.75 $4.63 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$840.16M — $2K — $15.5 — $15.5 — $840.16M — 53.44 $0.29 —
Victrex  VTXPF $9.58 —
0
$836.68M — $500 — $9.58 — $10.1 — $836.68M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Serica Energy  SQZZF $1.9 —
+18.75
$825.7M — $100 — $1.9 — $1.9 — $825.7M — 8.26 $0.23 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$823.33M — $4K — $0.02 — $0.02 — $823.33M — 0 -$0.01 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Melco International Development  MDEVF $0.4 —
-27.91
$818.37M — $1.52K — $0.4 — $0.4 — $818.37M — 0 -$0.05 —
Ontex  ONXXF $9.67 —
+16.79
$815.84M — $1K — $9.55 — $9.55 — $815.84M — 34.53 $0.28 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
JSE  JSEJF $7.76 —
+33.56
$808.82M — $2 — $7.76 — $7.76 — $808.82M — 12.51 $0.62 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Oil Refineries  OILRF $0.2399 —
-4
$805.02M — $54.82K — $0.2399 — $0.2399 — $805.02M — 24.00 $0.01 —
Elior Group SA  ELROF $2.43 —
0
$803.57M — $2.37K — $2.9 — $2.9 — $803.57M — 243.00 $0.01 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
boohoo  BHHOF $0.4699 —
+100
$791.21M — $20 — $0.4299 — $0.4299 — $791.21M — 0 -$0.28 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.73M — $1.17K — $4.15 — $4.15 — $788.73M — 9.87 $0.24 —
Volex  VLXGF $3.48 —
+7.08
$788.49M — $100 — $3.48 — $3.48 — $788.49M — 15.13 $0.23 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
PAX Global Technology  PXGYF $0.7399 —
+23.4
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$780.48M — $80K — $0.27 — $0.27 — $780.48M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
The Rank  RANKF $1.05 —
-1.87
$775.29M — $24.39K — $1.05 — $1.05 — $775.29M — 11.66 $0.09 —
Karoon Energy  KRNGF $1 —
-7.41
$775.14M — $1K — $1 — $1 — $775.14M — 6.25 $0.16 —
C&C Group plc  CGPZF $1.9 —
-9.52
$772.83M — $3K — $1.9 — $1.9 — $772.83M — 47.50 $0.04 —
Atos SE  AEXAF $40.57 —
-3.4
$772.29M — $2 — $40.57 — $40.57 — $772.29M — 0.11 $353.49 —
SMA Solar Technology AG  SMTGY $2.22 —
+12.69
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.46 —
The Westaim  WEDXF $22.77 —
-1.39
$764.58M — $800 — $22.77 — $22.89 — $764.58M — 0 -$2.16 —
Molten Ventures  GRWXF $3.65 —
-20.13
$760.09M — $580 — $3.65 — $3.65 — $760.09M — 45.62 $0.08 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$759.21M — $100 — $25.96 — $25.96 — $759.21M — 5.89 $4.4 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
BOE Varitronix  VARXF $0.8 —
+19.1
$753.36M — $11K — $0.8 — $0.8 — $753.36M — 13.33 $0.06 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Guardian Capital  GCAAF $30 —
-2.06
$734.4M — $100 — $30 — $30 — $734.4M — 13.95 $2.15 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Elders  EDESY $19 —
-3.71
$728.45M — $20 — $29.79 — $29.79 — $728.45M — 14.72 $1.29 —
Vitasoy  VTSYF $0.66 —
-48.27
$727.76M — $200 — $0.66 — $0.66 — $727.76M — 66.21 $0.01 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$726.51M — $400 — $12.71 — $12.71 — $726.51M — 24.92 $0.51 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$721.67M — $343 — $2.36 — $2.36 — $721.67M — 3.27 $0.72 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$721.05M — $23.55K — $1.9 — $1.9 — $721.05M — 21.12 $0.08 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$720.72M — $175 — $1.35 — $1.35 — $720.72M — 22.50 $0.06 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
ASOS  ASOMF $4.9 —
+38.81
$714.43M — $1.28K — $4.9 — $4.9 — $714.43M — 0 -$3.34 —
G City  GZTGF $3.55 —
+9.23
$712.59M — $100 — $3.55 — $3.55 — $712.59M — 0 -$0.15 —
W.T.B. Financial Corporation  WTBFB $280.99 —
-0.25
$710.2M — $87 — $281 — $281.7 — $710.2M — 12.59 $22.31 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$706.29M — $100 — $13.48 — $13.48 — $706.29M — 5.78 $2.33 —
MTY Food  MTYFF $30.59 —
+0.2
$704.85M — $100 — $30.59 — $30.59 — $704.85M — 113.29 $0.27 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
0
$700.6M — $135 — $1.18 — $1.18 — $700.6M — 8.42 $0.14 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$700.2M — $176 — $20.84 — $20.84 — $700.2M — 38.59 $0.54 —
Titomic  TITMF $0.4199 —
+170.62
$699.55M — $100K — $0.2 — $0.2 — $699.55M — 0 $0 —
Poly Property  PHKIF $0.17 —
0
$696.35M — $225 — $0.19 — $0.19 — $696.35M — 17.07 $0.01 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Amotiv  GUDHF $5.01 —
0
$696.01M — $1 — $7.25 — $7.25 — $696.01M — 13.54 $0.37 —
Acomo  ACNFF $21.96 —
-10.15
$694.9M — $200 — $21.96 — $23.33 — $694.9M — 12.54 $1.75 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$690.32M — $300 — $2.8 — $2.8 — $690.32M — 0 -$0.26 —
Pharming  PHGUF $1 —
0
$689.42M — $500 — $1 — $1 — $689.42M — 0 -$0.02 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$681.91M — $35 — $2.43 — $2.43 — $681.91M — 0 -$0.13 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Close Brothers  CBGPY $9 —
+1.47
$677.19M — $100 — $8.93 — $9 — $677.19M — 0 -$1.78 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.85 —
+0.45
$672.08M — $3K — $8.8 — $8.85 — $672.08M — 15.52 $0.57 —
Shui On Land  SOLLY $4.1 —
-0.36
$671.22M — $1 — $4.1 — $4.1 — $671.22M — 27.33 $0.15 —
Thungela Resources  TNGRF $5.2 —
+0.97
$668.84M — $9.41K — $4.98 — $5.2 — $668.84M — 3.51 $1.48 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$664.59M — $1K — $0.1499 — $0.1499 — $664.59M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$663.56M — $100 — $7.21 — $7.21 — $663.56M — 0 -$3.36 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Robinsons Retail  RRETY $5.89 —
-10.62
$649.54M — $400 — $5.85 — $5.89 — $649.54M — 7.95 $0.74 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen