비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.36B
총 거래량
BTC 56.17%   •   ETH 8.96%
지배력

결과 페이지 39 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.57 —
+2
$394.05M — $1.08K — $3.50 — $3.50 — $394.05M — 0 -$0.01 —
us CYBERDYNE CYBQF US $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Melcor Developments MODVF US $13.05 —
0
$391.98M — $100.00 — $13.31 — $13.31 — $391.98M — 7.29 $1.79 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us Fiera Capital FRRPF US $3.68 —
-3.66
$390.32M — $100.00 — $3.82 — $3.82 — $390.32M — 28.30 $0.13 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $4.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.19 —
us Banyan Tree BYNEF US $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.31 $1.14 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $7.36 —
0
$383.90M — $3.77K — $6.98 — $7.40 — $383.90M — 16.35 $0.45 —
us Select Harvests SHVTF US $2.71 —
-1.45
$383.40M — $8.00K — $2.75 — $2.75 — $383.40M — 18.06 $0.15 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.42 —
0
$376.19M — $10.00 — $0.40 — $0.40 — $376.19M — 42.00 $0.01 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us River Financial RVRF US $48.00 —
0
$375.03M — $200.00 — $48.00 — $48.00 — $375.03M — 7.88 $6.09 —
us Comba Telecom Systems COBJF US $0.12 —
0
$374.17M — $13.50K — $0.12 — $0.12 — $374.17M — 0 $0.00 —
us Plaza Retail REIT PAZRF US $3.35 —
0
$373.93M — $100.00 — $3.35 — $3.35 — $373.93M — 8.81 $0.38 —
us Boston Pizza Royalties Income Fund BPZZF US $17.52 —
0
$372.80M — $300.00 — $17.15 — $17.15 — $372.80M — 11.01 $1.59 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us Indofood Agri Resources INDFY US $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Emeco EOHDF US $0.70 —
0
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 6.36 $0.11 —
us Aida Engineering ADERY US $66.75 —
0
$362.73M — $301.00 — $77.50 — $78.28 — $362.73M — 13.90 $4.80 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us Tecsys TCYSF US $24.62 —
0
$360.43M — $109.00 — $24.62 — $26.13 — $360.43M — 87.92 $0.28 —
us Semperit Aktiengesellschaft Holding SEIGY US $4.37 —
0
$359.21M — $5.00 — $3.26 — $3.26 — $359.21M — 18.97 $0.23 —
us Chalice Mining CGMLF US $0.92 —
-8
$358.34M — $2.19K — $1.00 — $1.00 — $358.34M — 0 -$0.04 —
us AutoCanada AOCIF US $15.40 —
0
$354.68M — $100.00 — $15.40 — $15.40 — $354.68M — 59.23 $0.26 —
us Truly TRUHF US $0.12 —
0
$354.33M — $1.00 — $0.10 — $0.10 — $354.33M — 12.07 $0.01 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$349.70M — $5.00K — $0.13 — $0.13 — $349.70M — 6.35 $0.02 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
us Intrum AB INJJF US $0.51 —
0
$347.10M — $64.00 — $2.30 — $2.30 — $347.10M — 0 -$0.12 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.68 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us SkyCity Entertainment Group Limited SKYZF US $0.31 —
0
$343.27M — $2.50K — $0.31 — $0.31 — $343.27M — 15.56 $0.02 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Akastor ASA Akastor ASA AKKVF US $1.25 —
+5.04
$340.70M — $49.50K — $1.55 — $1.55 — $340.70M — 25.00 $0.05 —
us APAC Resources APPCF US $0.19 —
0
$339.65M — $5.00K — $0.16 — $0.16 — $339.65M — 0.89 $0.21 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
Parrot Parrot PAOTF US $10.90 —
0
$337.25M — $7.70K — $12.35 — $12.35 — $337.25M — 0 -$0.54 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
us YouGov YUGVF US $2.87 —
+0.46
$336.62M — $200.00 — $2.51 — $2.51 — $336.62M — 20.52 $0.14 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
us Integrated Diagnostics IDGXF US $0.58 —
0
$335.08M — $6.00K — $0.53 — $0.54 — $335.08M — 11.52 $0.05 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Security National SNLC US $203.00 —
0
$333.12M — $10.00 — $203.00 — $219.71 — $333.12M — 0 $0.00 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,350.00 —
<0.01
$332.92M — $2.00 — $2,349.99 — $2,350.00 — $332.92M — 0 $0.00 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
Celtic Celtic CLTFF US $3.40 —
-2.3
$323.31M — $300.00 — $3.37 — $3.40 — $323.31M — 30.90 $0.11 —
us Pollard Banknote PBKOF US $11.93 —
-0.4
$322.92M — $600.00 — $11.93 — $11.93 — $322.92M — 17.54 $0.68 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$322.16M — $338.00 — $27.50 — $27.50 — $322.16M — 6.19 $3.78 —
us Next 15 NXFNF US $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
us Cooper Energy COPJF US $1.07 —
0
$321.77M — $898.00 — $1.35 — $1.35 — $321.77M — 0 -$0.08 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.86 $0.59 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$321.31M — $25.00K — $3.40 — $3.40 — $321.31M — 14.77 $0.22 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
0
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.55 $0.45 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us Merchants Financial MFGI US $38.90 —
+0.39
$318.15M — $57.00 — $39.00 — $39.00 — $318.15M — 9.00 $4.32 —
us Automatic Bank Services ABANF US $7.93 —
0
$317.65M — $50.00 — $6.97 — $6.97 — $317.65M — 22.66 $0.35 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
us Mission Bancorp MSBC US $103.00 —
0
$316.23M — $930.00 — $103.00 — $103.00 — $316.23M — 11.71 $8.79 —
us Card Factory CRFCF US $0.91 —
0
$313.41M — $10.00K — $1.28 — $1.28 — $313.41M — 7.60 $0.12 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $10.97 —
0
$312.30M — $200.00 — $10.91 — $10.97 — $312.30M — 13.37 $0.82 —
us Firm Capital Mortgage Inv FCMGF US $8.50 —
-0.61
$312.28M — $1.10K — $8.50 — $8.57 — $312.28M — 12.31 $0.69 —
us Scancell SCNLF US $0.28 —
0
$311.90M — $2.50K — $0.31 — $0.31 — $311.90M — 0 -$0.01 —
us Silence Therapeutics SLNCF US $2.20 —
-0.45
$311.75M — $1.67K — $2.20 — $2.21 — $311.75M — 0 -$0.54 —
us Cebu Air, Inc. CEBUY US $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
us Pizza Pizza Royalty PZRIF US $9.19 —
-2.03
$310.66M — $180.00 — $9.20 — $9.20 — $310.66M — 13.71 $0.67 —
Yeahka Yeahka YHEKF US $0.80 —
0
$310.21M — $601.00 — $1.60 — $1.60 — $310.21M — 26.67 $0.03 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Morguard Real Estate Investment Trust MGRUF US $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
us Emperor Watch & Jewellery EPRJF US $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
us Nippon Carbon NCRBF US $27.63 —
0
$303.50M — $300.00 — $31.84 — $31.84 — $303.50M — 10.19 $2.71 —
us China Aerospace CHAEF US $0.10 —
+8.73
$300.88M — $106.61K — $0.07 — $0.07 — $300.88M — 0 -$0.01 —
Capricorn Energy Capricorn Energy CRNCY US $8.76 —
0
$300.76M — $100.00 — $8.76 — $8.76 — $300.76M — 19.04 $0.46 —
us Iochpe-Maxion IOCJY US $0.61 —
0
$299.64M — $6.00K — $0.53 — $0.53 — $299.64M — 15.25 $0.04 —
Real Matters Real Matters RLLMF US $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
us Giordano GRDZF US $0.18 —
0
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
us Vertu Motors VTMTF US $0.97 —
0
$296.74M — $1.00K — $0.97 — $0.97 — $296.74M — 16.16 $0.06 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
us Text S.A. LCHTF US $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.84 $1.30 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency