Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$125.76B
Volume totale
BTC 56.42%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 39 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Kambi KMBIF US $16.00 —
0
$424.18M — $4.00K — $16.00 — $16.00 — $424.18M — 57.14 $0.28 —
us Shun Tak SHTGF US $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
us Paul Mueller Company MUEL US $468.99 —
+1.51
$421.57M — $10.00 — $468.99 — $468.99 — $421.57M — 2.60 $179.80 —
us Pico Far East PCOFF US $0.33 —
0
$421.50M — $500.00 — $0.17 — $0.17 — $421.50M — 8.25 $0.04 —
Grupo Traxión, S.A.B. de C.V. Grupo Traxión, S.A.B. de C.V. GRPOF US $0.76 —
0
$421.49M — $18.10K — $1.69 — $1.69 — $421.49M — 18.95 $0.04 —
us Aida Engineering ADERY US $77.56 —
0
$421.44M — $301.00 — $77.50 — $78.28 — $421.44M — 12.92 $6.00 —
us Beijing North Star Company BEIJF US $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Ontex Ontex ONXXF US $5.17 —
0
$411.86M — $100.00 — $4.00 — $4.00 — $411.86M — 22.45 $0.23 —
us Northern Data AG NDTAF US $6.38 —
-28.79
$409.57M — $200.00 — $6.38 — $7.10 — $409.57M — 0 -$8.66 —
us Greatview Aseptic Packaging Company GRVWF US $0.26 —
0
$408.74M — $2.50K — $0.28 — $0.28 — $408.74M — 8.60 $0.03 —
us Atrium Mortgage Inv AMIVF US $8.45 —
-0.24
$407.18M — $123.00 — $8.45 — $8.45 — $407.18M — 11.41 $0.74 —
us Halfords HLFDF US $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
First Real Estate Investment Trust First Real Estate Investment Trust FESNF US $0.19 —
0
$402.65M — $30.50K — $0.19 — $0.19 — $402.65M — 19.00 $0.01 —
Chorus Aviation Chorus Aviation CHRRF US $17.47 —
-0.29
$401.50M — $100.00 — $17.47 — $17.47 — $401.50M — 9.39 $1.86 —
us D&L Industries, Inc. DLNDY US $1.40 —
0
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Melcor Developments MODVF US $13.31 —
0
$399.79M — $100.00 — $13.31 — $13.31 — $399.79M — 7.39 $1.80 —
us Top Frontier Inv TPHIF US $1.04 —
-42.27
$394.89M — $6.61K — $1.04 — $1.04 — $394.89M — 2.98 $0.35 —
us CYBERDYNE CYBQF US $1.86 —
0
$393.76M — $440.00 — $1.55 — $1.55 — $393.76M — 0 $0.00 —
Hills Bancorporation Hills Bancorporation HBIA US $45.00 —
0
$393.20M — $1.00 — $45.00 — $45.00 — $393.20M — 11.68 $3.85 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Select Harvests SHVTF US $2.75 —
0
$392.26M — $8.00K — $2.75 — $2.75 — $392.26M — 18.33 $0.15 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us River Financial RVRF US $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
us Semperit Aktiengesellschaft Holding SEIGY US $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us Banyan Tree BYNEF US $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
Akastor ASA Akastor ASA AKKVF US $1.42 —
-8.39
$387.03M — $49.50K — $1.55 — $1.55 — $387.03M — 28.39 $0.05 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF US $3.50 —
-2.78
$386.32M — $100.00 — $3.50 — $3.50 — $386.32M — 0 -$0.01 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.43 —
0
$385.15M — $10.00 — $0.40 — $0.40 — $385.15M — 43.00 $0.01 —
us Tecsys TCYSF US $26.27 —
-0.49
$384.59M — $200.00 — $25.92 — $26.27 — $384.59M — 90.58 $0.29 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
us Truly TRUHF US $0.13 —
0
$375.83M — $1.00 — $0.10 — $0.10 — $375.83M — 12.76 $0.01 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us Comba Telecom Systems COBJF US $0.12 —
-58.54
$374.31M — $13.50K — $0.12 — $0.12 — $374.31M — 0 $0.00 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us Indofood Agri Resources INDFY US $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Plaza Retail REIT PAZRF US $3.27 —
+2.19
$365.00M — $2.20K — $3.27 — $3.27 — $365.00M — 8.60 $0.38 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
+2.33
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Emeco EOHDF US $0.70 —
-17.17
$362.86M — $40.00K — $0.70 — $0.70 — $362.86M — 6.36 $0.11 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
Parrot Parrot PAOTF US $11.52 —
+1.23
$356.43M — $7.70K — $12.35 — $12.35 — $356.43M — 0 -$0.54 —
us Security National SNLC US $214.71 —
+5.77
$352.34M — $1.00 — $214.71 — $214.71 — $352.34M — 0 $0.00 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
us AIC Mines IAUFF US $0.44 —
0
$350.95M — $2.50K — $0.45 — $0.45 — $350.95M — 22.00 $0.02 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
us Intrum AB INJJF US $0.51 —
0
$347.10M — $64.00 — $2.30 — $2.30 — $347.10M — 0 -$0.12 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Integrated Diagnostics IDGXF US $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $6.62 —
+4.09
$345.30M — $120.00 — $6.62 — $6.62 — $345.30M — 14.71 $0.45 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$344.83M — $100.00 — $22.85 — $22.85 — $344.83M — 0 -$4.75 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us SkyCity Entertainment Group Limited SKYZF US $0.31 —
-1.61
$343.27M — $2.50K — $0.31 — $0.31 — $343.27M — 15.56 $0.02 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
us YouGov YUGVF US $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Valid Soluções VSSPY US $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
us Nippon Carbon NCRBF US $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,299.00 —
+5.7
$325.69M — $3.00 — $2,200.00 — $2,299.00 — $325.69M — 0 $0.00 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
Celtic Celtic CLTFF US $3.40 —
+2.1
$323.31M — $1.50K — $3.40 — $3.40 — $323.31M — 30.90 $0.11 —
us Next 15 NXFNF US $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
us Cooper Energy COPJF US $1.07 —
0
$321.77M — $898.00 — $1.35 — $1.35 — $321.77M — 0 -$0.08 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$321.65M — $25.00K — $3.40 — $3.40 — $321.65M — 14.77 $0.22 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10 —
-4.69
$319.95M — $1.50K — $6.10 — $6.10 — $319.95M — 13.55 $0.45 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us Automatic Bank Services ABANF US $7.93 —
0
$317.65M — $50.00 — $6.97 — $6.97 — $317.65M — 22.03 $0.36 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
us Pizza Pizza Royalty PZRIF US $9.36 —
+1.85
$316.41M — $300.00 — $9.36 — $9.36 — $316.41M — 13.76 $0.68 —
us Firm Capital Mortgage Inv FCMGF US $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.30 $0.70 —
us Mission Bancorp MSBC US $102.50 —
+0.49
$314.70M — $5.18K — $102.01 — $102.50 — $314.70M — 11.66 $8.79 —
us Card Factory CRFCF US $0.91 —
0
$314.14M — $10.00K — $1.28 — $1.28 — $314.14M — 7.60 $0.12 —
us Merchants Financial MFGI US $38.25 —
0
$312.84M — $15.00K — $38.25 — $38.25 — $312.84M — 8.85 $4.32 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.15 —
0
$312.63M — $5.00K — $0.15 — $0.15 — $312.63M — 15.00 $0.01 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $10.97 —
0
$312.30M — $200.00 — $10.91 — $10.97 — $312.30M — 13.21 $0.83 —
us Cebu Air, Inc. CEBUY US $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
us Pollard Banknote PBKOF US $11.47 —
0
$310.47M — $10.00 — $11.20 — $11.20 — $310.47M — 16.62 $0.69 —
Yeahka Yeahka YHEKF US $0.80 —
0
$310.25M — $601.00 — $1.60 — $1.60 — $310.25M — 26.67 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency