Home
AZIONI

Pagina di risultati 39 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5232)

OTC Markets OTCPK (5232)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$697.77M —	$300.00 —	$17.62 —	$17.62 —	$697.77M —	68.82	$0.34 —
Ellaktor S.A. ELLKY	$2.02 —	0	$697.52M —	$200.00 —	$2.20 —	$2.25 —	$697.52M —	0	-$0.10 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Stingray STGYF	$10.12 —	0	$692.81M —	$500.00 —	$10.12 —	$10.12 —	$692.81M —	18.07	$0.56 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
MCAN Mortgage MAMTF	$16.33 —	+1.73	$682.93M —	$900.00 —	$16.05 —	$16.05 —	$682.93M —	13.60	$1.20 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$7.00 —	$16.20 —	$16.20 —	$679.46M —	13.25	$1.32 —
G-Resources GGPXF	$1.50 —	0	$676.22M —	$617.00 —	$1.19 —	$1.19 —	$676.22M —	10.00	$0.15 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Future FRNWF	$7.07 —	0	$671.19M —	$1.00K —	$7.59 —	$7.59 —	$671.19M —	8.41	$0.84 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$2.20 —	0	$669.54M —	$600.00 —	$2.20 —	$2.20 —	$669.54M —	14.66	$0.15 —
Senvest Capital SVCTF	$275.00 —	0	$668.85M —	$82.00 —	$275.00 —	$275.00 —	$668.85M —	5.27	$52.11 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Yodoko YDWAF	$4.61 —	0	$666.71M —	$100.00 —	$23.04 —	$23.04 —	$666.71M —	10.71	$0.43 —
Zinzino AB (publ) ZNZNF	$17.02 —	0	$656.27M —	$60.00 —	$17.12 —	$17.12 —	$656.27M —	23.97	$0.71 —
Melbana Energy MEOAF	$0.05 —	0	$653.44M —	$50.00K —	$0.07 —	$0.07 —	$653.44M —	0	$0.00 —
Xvivo Perfusion AB (publ) XVIPF	$20.70 —	+2.96	$652.04M —	$200.00 —	$18.60 —	$18.60 —	$652.04M —	207.00	$0.10 —
C&C Group plc CGPZF	$1.77 —	0	$651.95M —	$2.00K —	$1.61 —	$1.61 —	$651.95M —	29.50	$0.06 —
PostNL PSTNY	$1.27 —	0	$648.57M —	$3.00 —	$0.94 —	$0.94 —	$648.57M —	0	-$0.04 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
CSE Global CSYJF	$0.79 —	0	$644.68M —	$270.00 —	$0.79 —	$0.79 —	$644.68M —	26.33	$0.03 —
GDI Integrated Facility Services GDIFF	$26.37 —	0	$643.68M —	$300.00 —	$26.36 —	$26.45 —	$643.68M —	20.13	$1.31 —
Information Services IRMTF	$34.37 —	-0.12	$642.74M —	$100.00 —	$34.37 —	$34.37 —	$642.74M —	32.12	$1.07 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MTY Food MTYFF	$27.76 —	-0.64	$634.08M —	$100.00 —	$27.96 —	$27.96 —	$634.08M —	25.70	$1.08 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Robinsons Retail RRETY	$5.60 —	0	$630.65M —	$640.00 —	$5.66 —	$5.66 —	$630.65M —	7.88	$0.71 —
RCS MediaGroup S.p.A RZSMF	$1.20 —	0	$620.86M —	$100.00 —	$1.22 —	$1.22 —	$620.86M —	8.57	$0.14 —
International Personal Finance IPFPF	$2.83 —	0	$620.50M —	$1.00K —	$0.65 —	$0.65 —	$620.50M —	6.90	$0.41 —
River City Bank RCBC	$43.00 —	0	$619.36M —	$2.19K —	$43.25 —	$44.02 —	$619.36M —	8.61	$4.99 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Ferrexpo FEEXF	$1.05 —	-3.67	$617.82M —	$3.00K —	$1.00 —	$1.00 —	$617.82M —	0	-$0.51 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Doman Building Materials CWXZF	$7.00 —	+0.72	$613.41M —	$390.00 —	$7.00 —	$7.00 —	$613.41M —	10.93	$0.64 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$2.50K —	$0.20 —	$0.20 —	$600.78M —	4.20	$0.05 —
Thomasville Bancshares THVB	$95.00 —	0	$599.70M —	$470.00 —	$94.75 —	$94.75 —	$599.70M —	16.04	$5.92 —
Financial 15 Split FNNCF	$8.06 —	-2.3	$596.90M —	$115.00 —	$8.06 —	$8.06 —	$596.90M —	4.11	$1.96 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Wacom WACMY	$4.41 —	0	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Australian Agricultural Company ASAGF	$0.93 —	-4.12	$585.01M —	$1.00K —	$0.93 —	$0.93 —	$585.01M —	15.50	$0.06 —
Nufarm NUFMF	$1.49 —	0	$582.78M —	$1.28K —	$1.60 —	$1.60 —	$582.78M —	0	-$0.29 —
Panamera PHCI	$7.25 —	-3.59	$579.10M —	$200.00 —	$7.25 —	$7.25 —	$579.10M —	0	-$0.01 —
Caribbean Utilities Company CUPUF	$13.49 —	+1.66	$578.86M —	$100.00 —	$13.49 —	$13.49 —	$578.86M —	12.15	$1.11 —
Reunert RNRTY	$7.09 —	0	$578.30M —	$100.00 —	$7.09 —	$7.09 —	$578.30M —	9.58	$0.74 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.75 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
IGG IGGGF	$0.51 —	0	$568.16M —	$2.00K —	$0.56 —	$0.56 —	$568.16M —	8.46	$0.06 —
Anglo Asian Mining AGXKF	$3.66 —	0	$567.60M —	$2.00K —	$3.35 —	$3.35 —	$567.60M —	0	-$0.08 —
ADENTRA HDIUF	$23.25 —	0	$564.73M —	$500.00 —	$23.25 —	$23.25 —	$564.73M —	13.21	$1.76 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Algoma Central AGMJF	$13.56 —	0	$556.09M —	$200.00 —	$13.56 —	$13.67 —	$556.09M —	7.45	$1.82 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Martinrea MRETF	$7.60 —	+1.88	$555.26M —	$100.00 —	$7.40 —	$7.40 —	$555.26M —	0	-$0.37 —
Dream Unlimited DRUNF	$13.14 —	0	$554.41M —	$300.00 —	$13.85 —	$13.90 —	$554.41M —	9.87	$1.33 —
Intrum AB ITJTY	$4.10 —	0	$554.24M —	$900.00 —	$3.87 —	$3.87 —	$554.24M —	0	-$0.11 —
Gulf Keystone Petroleum Limited GUKYF	$2.48 —	0	$553.78M —	$2.00K —	$2.25 —	$2.48 —	$553.78M —	0	$0.00 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$3.00 —	$8.57 —	$8.57 —	$552.62M —	12.81	$0.71 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Digital China DCHIF	$0.32 —	0	$546.65M —	$3.50K —	$0.39 —	$0.39 —	$546.65M —	0	-$0.02 —
Dominion Lending Centres BRLGF	$7.07 —	0	$545.60M —	$100.00 —	$7.07 —	$7.07 —	$545.60M —	0	-$1.86 —
Dexterra HZNOF	$8.72 —	+1.02	$542.60M —	$200.00 —	$8.63 —	$8.63 —	$542.60M —	18.16	$0.48 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
Canadian Banc CNDCF	$11.00 —	+3.09	$537.70M —	$1.40K —	$10.76 —	$10.78 —	$537.70M —	5.17	$2.08 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
Ryobi RYBIF	$18.37 —	+11.08	$528.50M —	$1.50K —	$18.37 —	$18.37 —	$528.50M —	12.72	$1.30 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
PVA TePla AG TPLKF	$25.45 —	0	$524.44M —	$100.00 —	$25.45 —	$25.45 —	$524.44M —	29.59	$0.86 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
St Barbara STBMF	$0.43 —	0	$520.21M —	$13.51K —	$0.37 —	$0.37 —	$520.21M —	0	-$0.04 —
Tianjin Port Development TJIPF	$0.08 —	0	$517.69M —	$11.91K —	$0.08 —	$0.08 —	$517.69M —	8.00	$0.01 —
Worldline SA WWLNF	$1.83 —	+1.56	$516.33M —	$100.00 —	$2.83 —	$2.83 —	$516.33M —	0	-$18.82 —
PolyNovo CALZF	$0.74 —	0	$514.68M —	$10.18K —	$0.85 —	$0.85 —	$514.68M —	74.50	$0.01 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
eDreams ODIGEO EDDRF	$4.42 —	0	$508.65M —	$10.50K —	$4.20 —	$4.25 —	$508.65M —	6.22	$0.71 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
Nxera Pharma SOLTF	$5.48 —	+11.61	$500.70M —	$1.20K —	$5.54 —	$5.60 —	$500.70M —	0	-$0.23 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.70	$0.88 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$499.67M —	$80.00K —	$0.27 —	$0.27 —	$499.67M —	6.79	$0.04 —
DocMorris AG ZRSEF	$10.24 —	0	$497.46M —	$10.00 —	$90.00 —	$90.00 —	$497.46M —	0	-$5.67 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.57	$2.43 —
Integrated Diagnostics IDGXF	$0.68 —	0	$491.06M —	$6.00K —	$0.53 —	$0.54 —	$491.06M —	17.00	$0.04 —
Marston's MARZF	$0.73 —	0	$490.26M —	$8.00K —	$0.62 —	$0.62 —	$490.26M —	4.88	$0.15 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
bpost NV/SA BPOSY	$2.35 —	0	$488.65M —	$500.00 —	$2.30 —	$2.30 —	$488.65M —	0	-$1.73 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}