$3.54T
Total marketcap
$130.67B
Total volume
BTC 61.37%   •   ETH 9.16%
Dominance

Result Page 39 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon  AEGXF $13.85 —
-1.49
$871.39M — $500 — $13.85 — $13.85 — $871.39M — 0 -$1.06 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $100 — $4.52 — $4.52 — $871.04M — 150.66 $0.03 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
Glory  GLYYY $14.86 —
-8.33
$868.56M — $850 — $18.05 — $18.05 — $868.56M — 5.71 $2.6 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.62 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Singapore Post  SPSTF $0.38 —
-13.64
$862.63M — $13.16K — $0.38 — $0.38 — $862.63M — 4.75 $0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$850.6M — $7.85K — $1.56 — $1.56 — $850.6M — 8.07 $0.14 —
Sagicor Financial Company  SGCFF $5.6 —
0
$846.27M — $100 — $5.6 — $5.6 — $846.27M — 10.37 $0.54 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
+43.33
$842.58M — $400 — $6.45 — $6.45 — $842.58M — 13.72 $0.47 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.85M — $9 — $22.15 — $22.15 — $841.85M — 4.75 $4.63 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$840.16M — $2K — $15.5 — $15.5 — $840.16M — 53.44 $0.29 —
Victrex  VTXPF $9.58 —
0
$836.68M — $500 — $9.58 — $10.1 — $836.68M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Serica Energy  SQZZF $1.9 —
+18.75
$825.7M — $100 — $1.9 — $1.9 — $825.7M — 8.26 $0.23 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$823.33M — $4K — $0.02 — $0.02 — $823.33M — 0 -$0.01 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Melco International Development  MDEVF $0.4 —
-27.91
$818.37M — $1.52K — $0.4 — $0.4 — $818.37M — 0 -$0.05 —
Ontex  ONXXF $9.67 —
+16.79
$815.84M — $1K — $9.55 — $9.55 — $815.84M — 34.53 $0.28 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
JSE  JSEJF $7.76 —
+33.56
$808.82M — $2 — $7.76 — $7.76 — $808.82M — 12.51 $0.62 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Oil Refineries  OILRF $0.2399 —
-4
$805.02M — $54.82K — $0.2399 — $0.2399 — $805.02M — 24.00 $0.01 —
Elior Group SA  ELROF $2.43 —
0
$803.57M — $2.37K — $2.9 — $2.9 — $803.57M — 243.00 $0.01 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
boohoo  BHHOF $0.4699 —
+100
$791.21M — $20 — $0.4299 — $0.4299 — $791.21M — 0 -$0.28 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.73M — $1.17K — $4.15 — $4.15 — $788.73M — 9.87 $0.24 —
Volex  VLXGF $3.48 —
+7.08
$788.49M — $100 — $3.48 — $3.48 — $788.49M — 15.13 $0.23 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
PAX Global Technology  PXGYF $0.7399 —
+23.4
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$780.48M — $80K — $0.27 — $0.27 — $780.48M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
The Rank  RANKF $1.05 —
-1.87
$775.29M — $24.39K — $1.05 — $1.05 — $775.29M — 11.66 $0.09 —
Karoon Energy  KRNGF $1 —
-7.41
$775.14M — $1K — $1 — $1 — $775.14M — 6.25 $0.16 —
C&C Group plc  CGPZF $1.9 —
-9.52
$772.83M — $3K — $1.9 — $1.9 — $772.83M — 47.50 $0.04 —
Atos SE  AEXAF $40.57 —
-3.4
$772.29M — $2 — $40.57 — $40.57 — $772.29M — 0.11 $353.49 —
SMA Solar Technology AG  SMTGY $2.22 —
+12.69
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.46 —
The Westaim  WEDXF $22.77 —
-1.39
$764.58M — $800 — $22.77 — $22.89 — $764.58M — 0 -$2.16 —
Molten Ventures  GRWXF $3.65 —
-20.13
$760.09M — $580 — $3.65 — $3.65 — $760.09M — 45.62 $0.08 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$759.21M — $100 — $25.96 — $25.96 — $759.21M — 5.89 $4.4 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
BOE Varitronix  VARXF $0.8 —
+19.1
$753.36M — $11K — $0.8 — $0.8 — $753.36M — 13.33 $0.06 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Guardian Capital  GCAAF $30 —
-2.06
$734.4M — $100 — $30 — $30 — $734.4M — 13.95 $2.15 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Elders  EDESY $19 —
-3.71
$728.45M — $20 — $29.79 — $29.79 — $728.45M — 14.72 $1.29 —
Vitasoy  VTSYF $0.66 —
-48.27
$727.76M — $200 — $0.66 — $0.66 — $727.76M — 66.21 $0.01 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$726.51M — $400 — $12.71 — $12.71 — $726.51M — 24.92 $0.51 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$721.67M — $343 — $2.36 — $2.36 — $721.67M — 3.27 $0.72 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$721.05M — $23.55K — $1.9 — $1.9 — $721.05M — 21.12 $0.08 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$720.72M — $175 — $1.35 — $1.35 — $720.72M — 22.50 $0.06 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
ASOS  ASOMF $4.9 —
+38.81
$714.43M — $1.28K — $4.9 — $4.9 — $714.43M — 0 -$3.34 —
G City  GZTGF $3.55 —
+9.23
$712.59M — $100 — $3.55 — $3.55 — $712.59M — 0 -$0.15 —
W.T.B. Financial Corporation  WTBFB $280.99 —
-0.25
$710.2M — $87 — $281 — $281.7 — $710.2M — 12.59 $22.31 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$706.29M — $100 — $13.48 — $13.48 — $706.29M — 5.78 $2.33 —
MTY Food  MTYFF $30.59 —
+0.2
$704.85M — $100 — $30.59 — $30.59 — $704.85M — 113.29 $0.27 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
0
$700.6M — $135 — $1.18 — $1.18 — $700.6M — 8.42 $0.14 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$700.2M — $176 — $20.84 — $20.84 — $700.2M — 38.59 $0.54 —
Titomic  TITMF $0.4199 —
+170.62
$699.55M — $100K — $0.2 — $0.2 — $699.55M — 0 $0 —
Poly Property  PHKIF $0.17 —
0
$696.35M — $225 — $0.19 — $0.19 — $696.35M — 17.07 $0.01 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Amotiv  GUDHF $5.01 —
0
$696.01M — $1 — $7.25 — $7.25 — $696.01M — 13.54 $0.37 —
Acomo  ACNFF $21.96 —
-10.15
$694.9M — $200 — $21.96 — $23.33 — $694.9M — 12.54 $1.75 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$690.32M — $300 — $2.8 — $2.8 — $690.32M — 0 -$0.26 —
Pharming  PHGUF $1 —
0
$689.42M — $500 — $1 — $1 — $689.42M — 0 -$0.02 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$681.91M — $35 — $2.43 — $2.43 — $681.91M — 0 -$0.13 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Close Brothers  CBGPY $9 —
+1.47
$677.19M — $100 — $8.93 — $9 — $677.19M — 0 -$1.78 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Evertz  EVTZF $8.85 —
+0.45
$672.08M — $3K — $8.8 — $8.85 — $672.08M — 15.52 $0.57 —
Shui On Land  SOLLY $4.1 —
-0.36
$671.22M — $1 — $4.1 — $4.1 — $671.22M — 27.33 $0.15 —
Thungela Resources  TNGRF $5.2 —
+0.97
$668.84M — $9.41K — $4.98 — $5.2 — $668.84M — 3.51 $1.48 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$664.59M — $1K — $0.1499 — $0.1499 — $664.59M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$663.56M — $100 — $7.21 — $7.21 — $663.56M — 0 -$3.36 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Robinsons Retail  RRETY $5.89 —
-10.62
$649.54M — $400 — $5.85 — $5.89 — $649.54M — 7.95 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here