Trang kết quả 39 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.78	$1.18 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.75	$0.72 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
IGG IGGGF	$0.56 —	0	$622.69M —	$2.00K —	$0.56 —	$0.56 —	$622.69M —	9.25	$0.06 —
Viva Biotech Holdings VBIZF	$0.29 —	+12.04	$622.35M —	$100.00 —	$0.29 —	$0.29 —	$622.35M —	29.50	$0.01 —
Yeahka YHEKF	$1.60 —	0	$621.54M —	$601.00 —	$1.60 —	$1.60 —	$621.54M —	53.33	$0.03 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.40 —	-14.98	$620.32M —	$8.00K —	$0.34 —	$0.34 —	$620.32M —	5.64	$0.07 —
MTY Food MTYFF	$27.14 —	+1.84	$619.91M —	$200.00 —	$26.73 —	$27.14 —	$619.91M —	25.60	$1.06 —
C&C Group plc CGPZF	$1.68 —	-2.33	$618.80M —	$200.00 —	$1.68 —	$1.68 —	$618.80M —	28.00	$0.06 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Nufarm NUFMF	$1.60 —	+6.67	$614.28M —	$1.28K —	$1.60 —	$1.60 —	$614.28M —	0	-$0.28 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
NORMA Group SE NOEJF	$19.25 —	-4.94	$613.35M —	$100.00 —	$19.25 —	$19.25 —	$613.35M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.03 —	-4.11	$612.73M —	$3.79K —	$7.76 —	$7.76 —	$612.73M —	31.34	$0.32 —
Doman Building Materials CWXZF	$6.99 —	+9.73	$612.53M —	$1.00 —	$6.99 —	$6.99 —	$612.53M —	11.09	$0.63 —
Robinsons Retail RRETY	$5.43 —	0	$612.07M —	$3.00 —	$5.92 —	$5.92 —	$612.07M —	7.65	$0.71 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
Komori KMRCF	$11.46 —	+21.66	$608.06M —	$1.00 —	$11.46 —	$11.46 —	$608.06M —	13.17	$0.87 —
Senvest Capital SVCTF	$248.70 —	0	$604.89M —	$100.00 —	$265.00 —	$265.00 —	$604.89M —	4.89	$50.78 —
Digital China DCHIF	$0.35 —	-2.58	$599.09M —	$415.00 —	$0.35 —	$0.35 —	$599.09M —	0	-$0.02 —
Wacom WACMY	$4.41 —	-0.56	$593.37M —	$32.00 —	$4.46 —	$4.46 —	$593.37M —	15.74	$0.28 —
Toyobo TYOBY	$6.66 —	-2.77	$587.71M —	$8.00 —	$6.66 —	$6.66 —	$587.71M —	166.50	$0.04 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
River City Bank RCBC	$397.00 —	0	$576.76M —	$81.00 —	$395.00 —	$397.00 —	$576.76M —	7.95	$49.90 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$12.00 —	$1.08 —	$1.08 —	$574.30M —	0	-$0.75 —
ADENTRA HDIUF	$23.49 —	+3.53	$570.56M —	$100.00 —	$23.49 —	$23.49 —	$570.56M —	13.34	$1.76 —
Sato SATOF	$16.95 —	+18.28	$565.03M —	$100.00 —	$14.33 —	$14.33 —	$565.03M —	12.55	$1.35 —
Value Partners VPGLF	$0.24 —	-10.11	$563.93M —	$1.00K —	$0.24 —	$0.24 —	$563.93M —	12.13	$0.02 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
WashTec AG WHTAF	$42.00 —	+4.99	$562.06M —	$100.00 —	$42.00 —	$42.00 —	$562.06M —	19.00	$2.21 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
CellaVision AB (publ) CLVSF	$23.33 —	+38.65	$556.46M —	$100.00 —	$23.33 —	$23.33 —	$556.46M —	34.82	$0.67 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Thomasville Bancshares THVB	$88.00 —	-1.13	$555.51M —	$100.00 —	$88.00 —	$88.00 —	$555.51M —	14.86	$5.92 —
Next 15 NXFNF	$5.50 —	0	$555.09M —	$100.00 —	$5.50 —	$5.50 —	$555.09M —	27.50	$0.20 —
Reunert RNRTY	$6.80 —	0	$554.65M —	$200.00 —	$6.76 —	$6.80 —	$554.65M —	9.44	$0.72 —
Australian Agricultural Company ASAGF	$0.92 —	-1.08	$554.55M —	$3.00K —	$0.92 —	$0.92 —	$554.55M —	15.33	$0.06 —
Ellaktor S.A. ELLKY	$1.60 —	-39.85	$553.86M —	$4.00 —	$1.53 —	$1.60 —	$553.86M —	6.15	$0.26 —
IP IPZYF	$0.63 —	-17.98	$553.29M —	$1.00K —	$0.63 —	$0.63 —	$553.29M —	0	-$0.19 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$26.00 —	$9.10 —	$9.10 —	$552.62M —	13.00	$0.70 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
Caribbean Utilities Company CUPUF	$12.84 —	-3.82	$550.97M —	$1.50K —	$12.84 —	$12.84 —	$550.97M —	11.56	$1.11 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.76	$2.10 —
Xvivo Perfusion AB (publ) XVIPF	$17.45 —	-11.42	$549.67M —	$1.00 —	$17.45 —	$17.45 —	$549.67M —	174.50	$0.10 —
Ryobi RYBIF	$16.90 —	0	$545.89M —	$117.00 —	$17.00 —	$17.00 —	$545.89M —	13.00	$1.30 —
Shibaura Machine Co.,Ltd. TSHMY	$11.49 —	-0.86	$543.41M —	$47.00 —	$11.49 —	$11.49 —	$543.41M —	6.56	$1.75 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
BOE Varitronix VARXF	$0.67 —	0	$541.24M —	$1.00K —	$0.67 —	$0.67 —	$541.24M —	11.16	$0.06 —
Wacom WACMF	$4.01 —	-27.09	$539.55M —	$11.00 —	$4.01 —	$4.01 —	$539.55M —	14.32	$0.28 —
Algoma Central AGMJF	$13.11 —	0	$537.64M —	$200.00 —	$13.06 —	$13.11 —	$537.64M —	7.36	$1.78 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dream Unlimited DRUNF	$12.65 —	0	$533.73M —	$25.00 —	$12.48 —	$12.48 —	$533.73M —	9.73	$1.30 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
St Barbara STBMF	$0.37 —	+25.59	$531.51M —	$6.00K —	$0.36 —	$0.36 —	$531.51M —	0	-$0.04 —
COSCO SHIPPING International (Singapore) CSCMY	$0.52 —	+34.53	$529.29M —	$4.67K —	$0.51 —	$0.52 —	$529.29M —	51.55	$0.01 —
Dexterra HZNOF	$8.50 —	+0.83	$529.03M —	$100.00 —	$8.50 —	$8.50 —	$529.03M —	18.47	$0.46 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
Martinrea MRETF	$7.20 —	-3.87	$526.04M —	$1.20K —	$7.20 —	$7.40 —	$526.04M —	0	-$0.36 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.25	$1.29 —
BCI Minerals BIRNF	$0.18 —	-28	$519.75M —	$3.00K —	$0.17 —	$0.17 —	$519.75M —	0	-$0.01 —
PolyNovo CALZF	$0.75 —	0	$517.44M —	$10.18K —	$0.85 —	$0.85 —	$517.44M —	74.90	$0.01 —
Dominion Lending Centres BRLGF	$6.69 —	-3.74	$516.28M —	$100.00 —	$6.69 —	$6.69 —	$516.28M —	0	-$1.81 —
Shelf Drilling SHLLF	$1.85 —	+8.82	$514.42M —	$265.00 —	$1.85 —	$1.85 —	$514.42M —	3.70	$0.50 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
PSI Software SE PSSWF	$32.50 —	+36.6	$506.88M —	$100.00 —	$32.50 —	$32.50 —	$506.88M —	0	-$0.05 —
Rural Funds RFNDF	$1.30 —	+8.33	$506.64M —	$3.80K —	$1.30 —	$1.30 —	$506.64M —	25.99	$0.05 —
China Renaissance CSCHF	$0.86 —	+24.67	$504.78M —	$200.00 —	$0.86 —	$0.86 —	$504.78M —	0	-$0.01 —
Nxera Pharma SOLTF	$5.57 —	+3.72	$504.06M —	$1.20K —	$5.54 —	$5.60 —	$504.06M —	0	-$0.23 —
Gulf Keystone Petroleum Limited GUKYF	$2.25 —	-0.88	$502.42M —	$400.00 —	$2.25 —	$2.25 —	$502.42M —	0	$0.00 —
PVA TePla AG TPLKF	$24.25 —	+1.04	$499.71M —	$100.00 —	$24.25 —	$24.25 —	$499.71M —	28.52	$0.85 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.67	$1.04 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.73	$2.40 —
GDI Integrated Facility Services GDIFF	$20.18 —	0	$492.55M —	$100.00 —	$20.18 —	$20.18 —	$492.55M —	15.76	$1.28 —
D&L Industries, Inc. DLNDY	$1.63 —	0	$492.23M —	$3.36K —	$1.65 —	$1.65 —	$492.23M —	10.86	$0.15 —
Tenaz Energy ATUUF	$17.23 —	-0.08	$489.61M —	$100.00 —	$17.09 —	$17.09 —	$489.61M —	3.93	$4.38 —
SGL Carbon SE SGLFF	$4.00 —	+33.33	$489.08M —	$1.00K —	$4.00 —	$4.00 —	$489.08M —	0	-$1.57 —
CSE Global CSYJF	$0.60 —	-21.16	$488.98M —	$1.43K —	$0.60 —	$0.60 —	$488.98M —	19.97	$0.03 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Rand Worldwide RWWI	$14.50 —	+3.57	$487.33M —	$1.11K —	$14.12 —	$14.50 —	$487.33M —	34.52	$0.42 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Grieg Seafood ASA GRGSF	$4.10 —	-35.13	$483.35M —	$100.00 —	$4.10 —	$4.10 —	$483.35M —	2.14	$1.91 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.11 —	-41.58	$483.05M —	$1.51K —	$2.21 —	$2.21 —	$483.05M —	0	-$0.09 —
Comba Telecom Systems COBJF	$0.15 —	-62.1	$482.99M —	$13.50K —	$0.12 —	$0.12 —	$482.99M —	0	-$0.02 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
Precious Shipping Public Company PSGFF	$0.42 —	+60.46	$479.14M —	$515.00 —	$0.42 —	$0.42 —	$479.14M —	41.71	$0.01 —
Chalice Mining CGMLF	$1.23 —	0	$478.60M —	$4.60K —	$1.29 —	$1.29 —	$478.60M —	0	-$0.04 —
The Star Entertainment EHGRF	$0.05 —	0	$477.85M —	$1.00K —	$0.12 —	$0.12 —	$477.85M —	0	-$0.10 —
PostNL PSTNY	$0.94 —	+10.31	$476.94M —	$3.00 —	$0.94 —	$0.94 —	$476.94M —	0	-$0.04 —
World Financial Holding WFHG	$7.42 —	-0.27	$471.23M —	$1.00 —	$7.42 —	$7.42 —	$471.23M —	0	$0.00 —
International Personal Finance IPFPF	$2.15 —	-24.03	$471.10M —	$1.00K —	$0.65 —	$0.65 —	$471.10M —	5.24	$0.41 —
bpost NV/SA BPOSY	$2.26 —	0	$470.94M —	$200.00 —	$2.26 —	$2.26 —	$470.94M —	0	-$1.71 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Sino Green Land SGLA	$2.89 —	0	$467.63M —	$9.00 —	$2.89 —	$2.89 —	$467.63M —	0	-$0.01 —
PPC PPCLY	$0.59 —	0	$466.56M —	$10.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
eDreams ODIGEO EDDRF	$4.20 —	-6.67	$465.95M —	$10.50K —	$4.20 —	$4.25 —	$465.95M —	6.00	$0.70 —
Nemak, S. A. B. de C. V NMAKF	$0.12 —	-44.23	$464.64M —	$15.00K —	$0.12 —	$0.12 —	$464.64M —	0	-$0.02 —
Emeco EOHDF	$0.84 —	+7.41	$464.13M —	$500.00 —	$0.84 —	$0.84 —	$464.13M —	9.38	$0.09 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}