$2.28T
時価総額合計
$46.84B
総出来高
BTC 56.21%     ETH 9.60%
占有率

結果ページ39 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Future FRNWF US $4.07
-18.6
$364.70M $70.00 $4.21 $4.21 $364.70M 8.30 $0.49
us Symphony SYHLF US $0.12
0
$364.34M $0.00 $0.00 $0.00 $364.34M 0 $0.00
Next10 Next10 NXTN US $1.97
+97
$362.97M $100.00 $1.97 $1.97 $362.97M 0 -$197.00
us Emeco EOHDF US $0.70
0
$362.86M $40.00K $0.70 $0.70 $362.86M 7.00 $0.10
us Aida Engineering ADERY US $66.75
0
$362.73M $301.00 $77.50 $78.28 $362.73M 13.93 $4.79
us Yantai North Andre Juice YNAJF US $1.10
-46.86
$362.64M $100.00 $1.10 $1.10 $362.64M 7.85 $0.14
us Lycopodium LYOPF US $9.12
0
$362.23M $292.00 $7.20 $7.20 $362.23M 14.94 $0.61
us Glorywin Entertainment GWIN US $1.01
0
$359.76M $100.00 $1.00 $1.00 $359.76M 0 -$1.08
us COSCO SHIPPING International (Singapore) CSCMY US $0.40
-11.11
$358.28M $2.98K $0.43 $0.43 $358.28M 40.00 $0.01
us Boston Pizza Royalties Income Fund BPZZF US $16.80
0
$357.48M $200.00 $16.80 $16.80 $357.48M 10.63 $1.58
Akastor ASA Akastor ASA AKKVF US $1.31
0
$357.05M $700.00 $1.39 $1.39 $357.05M 26.19 $0.05
us AutoCanada AOCIF US $15.40
0
$354.68M $100.00 $15.40 $15.40 $354.68M 59.23 $0.26
us Truly TRUHF US $0.12
0
$353.97M $1.00 $0.10 $0.10 $353.97M 12.07 $0.01
us ABV Consulting ABVN US $3.50
0
$352.74M $25.96K $1.73 $3.60 $352.74M 0 -$153.00
Parrot Parrot PAOTF US $11.38
0
$352.10M $7.70K $12.35 $12.35 $352.10M 0 -$0.53
us bpost NV/SA BPOSY US $1.75
0
$350.00M $4.00 $2.02 $2.02 $350.00M 0 -$0.19
us WithSecure Oyj FSOYF US $1.62
0
$348.10M $0.00 $0.00 $0.00 $348.10M 0 $0.00
us Geox S.p.A GXSBF US $0.95
+125.95
$347.50M $1.00K $0.82 $0.82 $347.50M 0 -$0.06
us Anton Oilfield Services ATONF US $0.13
+17.7
$347.36M $5.00K $0.13 $0.13 $347.36M 6.35 $0.02
us Semperit Aktiengesellschaft Holding SEIGY US $4.21
0
$346.87M $105.00 $4.78 $4.78 $346.87M 18.32 $0.23
us Koatsu Gas Kogyo KTSUF US $6.28
0
$346.68M $13.40K $4.91 $4.91 $346.68M 11.21 $0.56
Santhera Pharmaceuticals Holding AG Santhera Pharmaceuticals Holding AG SPHDF US $23.25
0
$344.83M $100.00 $22.85 $22.85 $344.83M 0 -$4.67
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
us China Renaissance CSCHF US $0.60
0
$342.98M $599.00 $0.60 $0.60 $342.98M 0 -$0.01
us Tecsys TCYSF US $23.75
-0.67
$342.82M $100.00 $23.75 $23.75 $342.82M 125.00 $0.19
us Security National SNLC US $208.00
0
$341.33M $10.00 $203.00 $219.71 $341.33M 0 $0.00
us APAC Resources APPCF US $0.19
0
$339.65M $5.00K $0.16 $0.16 $339.65M 0.89 $0.21
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21
0
$338.80M $0.00 $0.00 $0.00 $338.80M 0 $0.00
us Pollard Banknote PBKOF US $12.47
0
$337.53M $300.00 $12.28 $12.28 $337.53M 18.33 $0.68
us China High Speed Transmission Equipment CHSTF US $0.21
0
$337.36M $325.00 $0.14 $0.14 $337.36M 0 -$0.55
us ElringKlinger AG ELLRY US $2.66
0
$337.08M $454.00 $2.66 $3.06 $337.08M 66.50 $0.04
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04
0
$337.06M $0.00 $0.00 $0.00 $337.06M 0 $0.00
us Banyan Tree BYNEF US $0.39
0
$336.30M $100.00 $0.36 $0.36 $336.30M 9.69 $0.04
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.16
0
$335.08M $5.00K $0.15 $0.15 $335.08M 16.15 $0.01
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90
0
$334.81M $0.00 $0.00 $0.00 $334.81M 0 $0.00
us CellaVision AB (publ) CLVSF US $14.00
0
$333.92M $400.00 $13.49 $15.00 $333.92M 24.13 $0.58
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,355.00
-2.69
$333.62M $2.00 $2,418.00 $2,418.00 $333.62M 0 $0.00
us MGX Resources Limited MTGRY US $2.83
0
$333.47M $10.00 $2.85 $2.85 $333.47M 0 -$0.19
us Next 15 NXFNF US $3.29
0
$332.22M $100.00 $5.50 $5.50 $332.22M 0 -$0.20
us Merchants Financial MFGI US $40.59
+2.11
$331.98M $200.00 $40.00 $40.59 $331.98M 9.39 $4.32
us Valid Soluções VSSPY US $4.23
0
$330.97M $250.00 $4.23 $4.23 $330.97M 6.93 $0.61
us Concord New Energy CWPWF US $0.04
+5
$327.82M $500.00 $0.04 $0.04 $327.82M 0 $0.00
us Famous Brands FMBRY US $6.60
0
$327.59M $100.00 $6.60 $6.60 $327.59M 9.29 $0.71
us SOHO China SOHOF US $0.06
+5
$327.57M $100.00 $0.06 $0.06 $327.57M 0 -$0.01
Theta Gold Mines Theta Gold Mines TGMGF US $0.25
0
$326.08M $5.00K $0.13 $0.13 $326.08M 0 $0.00
us Hexagon Composites ASA HXGCF US $0.97
0
$322.86M $4.00K $0.85 $0.85 $322.86M 0 -$0.49
us Mission Bancorp MSBC US $105.00
0
$322.37M $25.00 $106.00 $106.00 $322.37M 11.94 $8.79
us LSL Property Services LSLPF US $3.25
-4.69
$320.82M $25.00K $3.40 $3.40 $320.82M 14.77 $0.22
us Anton Oilfield Services Group ATONY US $23.40
0
$320.00M $338.00 $27.50 $27.50 $320.00M 6.20 $3.77
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.10
0
$319.95M $1.50K $6.10 $6.10 $319.95M 13.86 $0.44
Nova Minerals Nova Minerals NVAAF US $0.70
0
$319.28M $0.00 $0.00 $0.00 $319.28M 0 $0.00
us Cebu Air, Inc. CEBUY US $2.60
0
$318.63M $100.00 $2.60 $2.60 $318.63M 3.61 $0.72
us Automatic Bank Services ABANF US $7.93
0
$317.65M $50.00 $6.97 $6.97 $317.65M 22.66 $0.35
us Hainan Meilan International Airport Company HMCTF US $0.65
0
$317.37M $1.00K $0.65 $0.65 $317.37M 0 -$0.09
NIOX NIOX CSSPF US $0.75
0
$315.65M $1.00K $0.75 $0.75 $315.65M 37.50 $0.02
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $11.07
0
$315.04M $1.00 $11.26 $11.26 $315.04M 13.49 $0.82
us Scancell SCNLF US $0.28
0
$314.98M $2.50K $0.31 $0.31 $314.98M 0 -$0.01
us CYBERDYNE CYBQY US $1.49
0
$314.37M $1.58K $2.06 $2.16 $314.37M 0 $0.00
Capricorn Energy Capricorn Energy CRNCY US $9.15
0
$314.15M $100.00 $9.17 $9.17 $314.15M 19.89 $0.46
us Firm Capital Mortgage Inv FCMGF US $8.52
+0.24
$313.02M $1.00 $8.75 $8.75 $313.02M 12.34 $0.69
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.81
0
$312.71M $10.00K $0.81 $0.81 $312.71M 10.12 $0.08
us Card Factory CRFCF US $0.91
0
$312.27M $10.00K $1.28 $1.28 $312.27M 7.60 $0.12
us Essentra FLRAF US $1.10
0
$311.81M $200.00 $1.18 $1.18 $311.81M 110.00 $0.01
Coronado Global Resources Coronado Global Resources CODQL US $0.18
0
$310.21M $15.00K $0.20 $0.20 $310.21M 0 -$0.03
Yeahka Yeahka YHEKF US $0.80
0
$310.08M $601.00 $1.60 $1.60 $310.08M 26.67 $0.03
us Morguard Real Estate Investment Trust MGRUF US $4.64
0
$309.84M $100.00 $4.64 $4.64 $309.84M 464.00 $0.01
us Corby Spirit and Wine CRBBF US $10.84
+0.56
$308.60M $100.00 $10.84 $10.84 $308.60M 13.21 $0.82
us Chalice Mining CGMLF US $0.79
0
$308.23M $2.19K $1.00 $1.00 $308.23M 0 -$0.04
us Emperor Watch & Jewellery EPRJF US $0.04
0
$307.68M $500.00 $0.04 $0.04 $307.68M 0 $0.00
us Chinese Estates Holdings Limited CESTY US $3.20
0
$305.22M $1.00 $3.50 $3.50 $305.22M 0 -$0.52
us Pizza Pizza Royalty PZRIF US $9.01
-2.8
$304.58M $200.00 $9.27 $9.27 $304.58M 13.44 $0.67
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Oryzon Genomics ORYZF US $3.65
0
$299.55M $5.00K $3.03 $3.03 $299.55M 0 -$0.03
us Nippon Carbon NCRBF US $27.63
0
$299.19M $300.00 $31.84 $31.84 $299.19M 10.23 $2.70
Real Matters Real Matters RLLMF US $4.01
0
$297.89M $100.00 $4.01 $4.01 $297.89M 0 -$0.34
us Univanich Palm Oil Public Company UVPOF US $0.32
+21.85
$297.79M $6.00K $0.32 $0.32 $297.79M 5.28 $0.06
us Giordano GRDZF US $0.18
0
$297.57M $10.00K $0.19 $0.19 $297.57M 9.20 $0.02
us Capricorn Energy CRNZF US $4.32
0
$296.64M $100.00 $4.05 $4.05 $296.64M 18.78 $0.23
us Vertu Motors VTMTF US $0.97
0
$296.21M $1.00K $0.97 $0.97 $296.21M 16.16 $0.06
us High Liner Foods Incorporated HLNFF US $10.50
0
$294.81M $100.00 $10.50 $10.50 $294.81M 10.71 $0.98
us China Dongxiang (Group) CDGXF US $0.05
0
$293.60M $20.00K $0.05 $0.05 $293.60M 0 $0.00
us Sino Green Land SGLA US $1.81
0
$293.39M $12.00K $1.81 $1.81 $293.39M 0 -$0.01
us Crawford United CRAWA US $82.43
0
$292.79M $0.00 $0.00 $0.00 $292.79M 0 $0.00
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.48
0
$290.67M $6.00 $2.09 $2.09 $290.67M 0 -$0.20
us Text S.A. LCHTF US $11.20
0
$288.40M $35.00 $22.65 $22.65 $288.40M 9.33 $1.20
us Integrated Diagnostics IDGXF US $0.49
0
$287.58M $6.00K $0.53 $0.54 $287.58M 9.89 $0.05
us Prosperity Real Estate Investment Trust PREUF US $0.14
0
$287.19M $500.00 $0.14 $0.14 $287.19M 0 -$0.02
us Exchange Bank EXSR US $167.00
0
$286.30M $808.00 $164.40 $164.50 $286.30M 9.55 $17.48
STEP Energy Services STEP Energy Services SNVVF US $3.92
0
$285.72M $0.00 $0.00 $0.00 $285.72M 0 $0.00
us TT Electronics TTGPF US $1.60
0
$285.48M $100.00 $1.55 $1.55 $285.48M 0 -$0.38
us Ontex ONXYY US $1.79
0
$285.45M $300.00 $2.50 $2.50 $285.45M 16.27 $0.11
Truxton Truxton TRUX US $99.00
+1.95
$284.80M $696.00 $97.26 $99.00 $284.80M 13.27 $7.46
us NZX NZSTF US $0.86
-2.35
$281.36M $100.00 $0.86 $0.86 $281.36M 21.41 $0.04
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
us Taiga Building Products TGAFF US $2.57
0
$277.47M $1.00K $2.60 $2.60 $277.47M 14.28 $0.18
Celtic Celtic CLTFF US $2.90
-6.91
$275.29M $1.35K $3.00 $3.00 $275.29M 26.31 $0.11
us CYBERDYNE CYBQF US $1.30
0
$274.47M $440.00 $1.55 $1.55 $274.47M 0 $0.00
us Frontage FGHQF US $0.14
0
$273.74M $70.00K $0.14 $0.14 $273.74M 0 $0.00
John Wood John Wood WDGJF US $0.39
0
$269.58M $0.00 $0.00 $0.00 $269.58M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency