$3.38T
Toplam piyasa değeri
$98.63B
Toplam hacim
BTC 61.70%   •   ETH 9.07%
Baskınlığı

Sonuç Sayfası 39 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DFDS A/S  DFDDF $14.47 —
-2.56
$915.23M — $200 — $14.47 — $14.47 — $915.23M — 20.97 $0.69 —
Aecon  AEGXF $14.14 —
+0.64
$913.83M — $1 — $14.14 — $14.14 — $913.83M — 0 -$1.07 —
SUSS MicroTec SE  SESMF $46.72 —
+0.04
$913.14M — $50 — $46.72 — $46.72 — $913.14M — 13.66 $3.42 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Serica Energy  SQZZF $2.2 —
+2.33
$908.97M — $100 — $2.2 — $2.2 — $908.97M — 9.56 $0.23 —
Mullen  MLLGF $10.32 —
-0.1
$902.67M — $100 — $10.32 — $10.32 — $902.67M — 11.86 $0.87 —
Melco International Development  MDEVF $0.4 —
-27.91
$900.78M — $1.52K — $0.4 — $0.4 — $900.78M — 0 -$0.05 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$898.76M — $100 — $9.48 — $9.48 — $898.76M — 10.77 $0.88 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.48 $12.95 —
Nagarro SE  NGRRF $68.3 —
+3.02
$897.95M — $370 — $67.65 — $68.3 — $897.95M — 17.92 $3.81 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
boohoo  BHHOF $0.4699 —
+100
$886.93M — $20 — $0.4299 — $0.4299 — $886.93M — 0 -$0.28 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
Temple & Webster  TPLWF $6.24 —
-47.69
$879.67M — $315 — $7.19 — $7.19 — $879.67M — 208.00 $0.03 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
0
$878.87M — $500 — $10.48 — $10.48 — $878.87M — 16.12 $0.65 —
Oil Refineries  OILRF $0.27 —
+12.88
$871.95M — $1.03K — $0.27 — $0.27 — $871.95M — 27.09 $0.01 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $500 — $7.4 — $8 — $871.04M — 150.66 $0.03 —
Atos SE  AEXAF $45 —
0
$869.61M — $800 — $45 — $45 — $869.61M — 0.12 $358.06 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.68 —
Kiwi Property  KWIPF $0.4799 —
-11.11
$866.86M — $100 — $0.54 — $0.54 — $866.86M — 24.00 $0.02 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$866.67M — $200 — $6.45 — $6.45 — $866.67M — 13.72 $0.47 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Huabao  HUABF $0.26 —
-31.78
$861.72M — $10K — $0.26 — $0.26 — $861.72M — 0 -$0.02 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Georgia Capital  GRGCF $25.5 —
-1.89
$858.88M — $406 — $25.5 — $25.5 — $858.88M — 7.56 $3.37 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$858.64M — $4K — $0.02 — $0.02 — $858.64M — 0 -$0.01 —
Singapore Post  SPSTF $0.38 —
-13.64
$856.49M — $13.16K — $0.38 — $0.38 — $856.49M — 4.75 $0.08 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$837.08M — $7.85K — $1.56 — $1.56 — $837.08M — 8.07 $0.14 —
BOE Varitronix  VARXF $0.8 —
+19.1
$837.02M — $11K — $0.8 — $0.8 — $837.02M — 13.33 $0.06 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
Nanosonics  NNCSF $2.65 —
-3.99
$822.37M — $3.45K — $2.65 — $2.65 — $822.37M — 88.33 $0.03 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
PAX Global Technology  PXGYF $0.76 —
0
$808.85M — $2.17K — $0.76 — $0.76 — $808.85M — 9.46 $0.08 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
-5.08
$807.3M — $2K — $15.5 — $15.5 — $807.3M — 53.44 $0.29 —
Zinzino AB (publ)  ZNZNF $23 —
+2.22
$806.45M — $700 — $23 — $23 — $806.45M — 42.59 $0.54 —
Morgan Advanced Materials  MCRUF $2.85 —
+1.79
$803.79M — $1.5K — $2.85 — $2.85 — $803.79M — 11.87 $0.24 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$792.46M — $100 — $25.96 — $25.96 — $792.46M — 5.89 $4.4 —
Skyworth  SWDHF $0.4199 —
-6.18
$792.43M — $613 — $0.4199 — $0.4199 — $792.43M — 14.07 $0.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
The Westaim  WEDXF $23.37 —
-0.89
$785.6M — $100 — $23.37 — $23.37 — $785.6M — 0 -$2.16 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$779.45M — $35 — $2.43 — $2.43 — $779.45M — 0 -$0.13 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$778.8M — $80K — $0.27 — $0.27 — $778.8M — 10.49 $0.04 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$778.68M — $343 — $2.36 — $2.36 — $778.68M — 3.27 $0.72 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Close Brothers  CBGPY $10.31 —
+5.1
$775.76M — $200 — $10.3 — $10.31 — $775.76M — 0 -$1.79 —
Magellan Aerospace  MALJF $13.5 —
-3.43
$771.37M — $100 — $13.5 — $13.5 — $771.37M — 25.96 $0.52 —
Ontex  ONXXF $9.67 —
+16.79
$771.02M — $1.25K — $9.67 — $9.67 — $771.02M — 33.34 $0.29 —
JSE  JSEJF $7.76 —
+33.56
$770.21M — $2 — $7.76 — $7.76 — $770.21M — 12.51 $0.62 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 11.11 $0.18 —
Robinsons Retail  RRETY $6.25 —
0
$766.96M — $205 — $6.25 — $6.25 — $766.96M — 8.56 $0.73 —
Elior Group SA  ELROF $2.43 —
0
$761.82M — $2.37K — $2.9 — $2.9 — $761.82M — 243.00 $0.01 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Elders  EDESY $19 —
-3.71
$759.45M — $100 — $19 — $19 — $759.45M — 14.72 $1.29 —
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 11.31 $0.19 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
G City  GZTGF $3.55 —
+9.23
$753.91M — $100 — $3.55 — $3.55 — $753.91M — 0 -$0.15 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$746.64M — $1 — $0.14 — $0.14 — $746.64M — 0 $0 —
Clairvest  CVTGF $49 —
0
$745.23M — $400 — $49 — $49 — $745.23M — 7.60 $6.44 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Guardian Capital  GCAAF $30 —
+0.33
$740.51M — $100 — $30 — $30 — $740.51M — 13.82 $2.17 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
SMA Solar Technology AG  SMTGY $2.02 —
-9.01
$722.63M — $360 — $2.02 — $2.11 — $722.63M — 0 -$0.47 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
C&C Group plc  CGPZF $1.9 —
-9.52
$720.09M — $3K — $1.9 — $1.9 — $720.09M — 47.50 $0.04 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $1.4K — $10.03 — $10.05 — $715.76M — 31.34 $0.32 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$715.19M — $1.54K — $0.05999 — $0.05999 — $715.19M — 0 $0 —
Titomic  TITMF $0.4199 —
+170.62
$709.03M — $100K — $0.2 — $0.2 — $709.03M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$706.72M — $85K — $1.68 — $1.69 — $706.72M — 21.12 $0.08 —
Poly Property  PHKIF $0.17 —
0
$705.83M — $100 — $0.17 — $0.17 — $705.83M — 17.07 $0.01 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$699.89M — $100 — $21.5 — $21.5 — $699.89M — 0 -$0.38 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$699M — $200 — $13.58 — $13.68 — $699M — 5.77 $2.35 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Acomo  ACNFF $21.96 —
-10.15
$696.22M — $200 — $21.96 — $23.33 — $696.22M — 12.40 $1.77 —
ASOS  ASOMF $4.9 —
+38.81
$694.52M — $1.28K — $4.9 — $4.9 — $694.52M — 0 -$3.35 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
MTY Food  MTYFF $30.09 —
+0.17
$692.02M — $100 — $30.09 — $30.09 — $692.02M — 111.44 $0.27 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.3M — $1 — $4.1 — $4.1 — $691.3M — 27.33 $0.15 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$687.01M — $151 — $1.94 — $1.94 — $687.01M — 9.23 $0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin