$3.39T
Toplam piyasa değeri
$111.18B
Toplam hacim
BTC 61.67%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 39 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Temple & Webster  TPLWF $6.24 —
-47.69
$901.68M — $315 — $7.19 — $7.19 — $901.68M — 208.00 $0.03 —
DFDS A/S  DFDDF $14.47 —
-2.56
$900.3M — $910 — $38.1 — $38.1 — $900.3M — 20.97 $0.69 —
Irish Continental  IRCUF $5.56 —
-9.59
$899.71M — $139 — $5.56 — $5.56 — $899.71M — 13.56 $0.41 —
Morguard  MRCBF $83.95 —
0
$898.58M — $300 — $83.95 — $83.95 — $898.58M — 6.48 $12.94 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Nagarro SE  NGRRF $68.3 —
+1.17
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 17.92 $3.81 —
Serica Energy  SQZZF $2.15 —
+13.16
$890.77M — $100 — $2.15 — $2.15 — $890.77M — 9.34 $0.23 —
Aecon  AEGXF $14.05 —
-0.14
$889.75M — $466 — $14.05 — $14.05 — $889.75M — 0 -$1.07 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
Extendicare  EXETF $10.48 —
+0.77
$878.41M — $500 — $10.48 — $10.48 — $878.41M — 16.12 $0.65 —
Megaport  MGPPF $4.52 —
-35.43
$871.04M — $100 — $4.52 — $4.52 — $871.04M — 150.66 $0.03 —
Guangzhou R&F Properties  GZUHF $0.23 —
+0.7
$869.05M — $240 — $0.23 — $0.23 — $869.05M — 0 -$0.63 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.68 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$867.39M — $400 — $6.45 — $6.45 — $867.39M — 13.72 $0.47 —
Huabao  HUABF $0.26 —
-31.78
$867.34M — $10K — $0.26 — $0.26 — $867.34M — 0 -$0.02 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Nanosonics  NNCSF $2.76 —
+5.75
$860.22M — $1.1K — $2.7 — $2.76 — $860.22M — 92.00 $0.03 —
Singapore Post  SPSTF $0.38 —
-13.64
$859.9M — $13.16K — $0.38 — $0.38 — $859.9M — 4.75 $0.08 —
GREE  GREZF $5.02 —
-19.03
$859.74M — $100 — $6.2 — $6.2 — $859.74M — 12.87 $0.39 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.26M — $406 — $25.5 — $25.5 — $859.26M — 7.58 $3.36 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $358.05 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
boohoo  BHHOF $0.4699 —
+100
$843.17M — $20 — $0.4299 — $0.4299 — $843.17M — 0 -$0.28 —
Oil Refineries  OILRF $0.27 —
+12.88
$842.19M — $1.03K — $0.27 — $0.27 — $842.19M — 27.09 $0.01 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.73M — $7.85K — $1.56 — $1.56 — $839.73M — 8.07 $0.14 —
Victrex  VTXPF $9.58 —
-9.49
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.82 $0.46 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$813.85M — $2K — $15.5 — $15.5 — $813.85M — 53.44 $0.29 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$813.13M — $2.17K — $0.76 — $0.76 — $813.13M — 9.46 $0.08 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$809.37M — $100 — $2.8 — $2.8 — $809.37M — 11.66 $0.24 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$806.7M — $100 — $25.96 — $25.96 — $806.7M — 5.89 $4.4 —
Melco International Development  MDEVF $0.4 —
-27.91
$803.25M — $1.52K — $0.4 — $0.4 — $803.25M — 0 -$0.05 —
Close Brothers  CBGPY $10.31 —
+5.1
$803.05M — $200 — $10.3 — $10.31 — $803.05M — 0 -$1.79 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$801.13M — $455 — $13.9 — $14.06 — $801.13M — 27.41 $0.51 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$799.28M — $5K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
BOE Varitronix  VARXF $0.8 —
+19.1
$796.83M — $11K — $0.8 — $0.8 — $796.83M — 13.33 $0.06 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
The Westaim  WEDXF $23.58 —
+0.21
$791.22M — $300 — $23.57 — $23.66 — $791.22M — 0 -$2.16 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$778.8M — $80K — $0.27 — $0.27 — $778.8M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Resolute Mining Limited  RMGGY $2.43 —
-15.03
$776.95M — $35 — $2.43 — $2.43 — $776.95M — 0 -$0.13 —
SMA Solar Technology AG  SMTGY $2.22 —
0
$776.72M — $1 — $2.22 — $2.22 — $776.72M — 0 -$0.47 —
JSE  JSEJF $7.76 —
+33.56
$772.26M — $2 — $7.76 — $7.76 — $772.26M — 12.51 $0.62 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$771.38M — $343 — $2.36 — $2.36 — $771.38M — 3.27 $0.72 —
Ontex  ONXXF $9.67 —
+16.79
$771.17M — $1K — $9.55 — $9.55 — $771.17M — 33.34 $0.29 —
Zinzino AB (publ)  ZNZNF $22.5 —
+7.97
$769.93M — $200 — $22.5 — $22.5 — $769.93M — 41.66 $0.54 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
Elior Group SA  ELROF $2.43 —
0
$766.49M — $2.37K — $2.9 — $2.9 — $766.49M — 243.00 $0.01 —
Elders  EDESY $19 —
-3.71
$765.13M — $20 — $29.79 — $29.79 — $765.13M — 14.72 $1.29 —
Clairvest  CVTGF $49 —
0
$761.74M — $400 — $49 — $49 — $761.74M — 7.62 $6.43 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 11.31 $0.19 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.03M — $1 — $0.14 — $0.14 — $754.03M — 0 $0 —
G City  GZTGF $3.55 —
+9.23
$749.46M — $100 — $3.55 — $3.55 — $749.46M — 0 -$0.15 —
Guardian Capital  GCAAF $30 —
+0.33
$746.5M — $100 — $30 — $30 — $746.5M — 13.88 $2.16 —
Robinsons Retail  RRETY $6.25 —
-5.16
$744.55M — $205 — $6.25 — $6.25 — $744.55M — 8.44 $0.74 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
C&C Group plc  CGPZF $1.9 —
-9.52
$735.3M — $3K — $1.9 — $1.9 — $735.3M — 47.50 $0.04 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Titomic  TITMF $0.4199 —
+170.62
$723.78M — $100K — $0.2 — $0.2 — $723.78M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Poly Property  PHKIF $0.17 —
0
$720.44M — $225 — $0.19 — $0.19 — $720.44M — 17.07 $0.01 —
Senior  SNIRF $1.69 —
-24.89
$716.68M — $23.55K — $1.9 — $1.9 — $716.68M — 21.12 $0.08 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$715.19M — $1.54K — $0.05999 — $0.05999 — $715.19M — 0 $0 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$713.69M — $191 — $288 — $290 — $713.69M — 11.68 $24.65 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58 —
-1.02
$705.33M — $200 — $13.58 — $13.68 — $705.33M — 5.77 $2.35 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
ASOS  ASOMF $4.9 —
+38.81
$702.23M — $1.28K — $4.9 — $4.9 — $702.23M — 0 -$3.35 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Acomo  ACNFF $21.96 —
-10.15
$699.27M — $200 — $21.96 — $23.33 — $699.27M — 12.40 $1.77 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Pharming  PHGUF $1 —
-15.61
$695.73M — $500 — $1 — $1 — $695.73M — 0 -$0.02 —
MTY Food  MTYFF $30.09 —
-0.63
$695.43M — $100 — $30.09 — $30.09 — $695.43M — 111.44 $0.27 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$694.87M — $151 — $1.94 — $1.94 — $694.87M — 9.23 $0.21 —
AMG Critical Materials  AMVMF $21.5 —
-2.27
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Shui On Land  SOLLY $4.1 —
-0.36
$691.31M — $1 — $4.1 — $4.1 — $691.31M — 27.33 $0.15 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
+18
$683.29M — $135 — $1.18 — $1.18 — $683.29M — 8.42 $0.14 —
Evertz  EVTZF $8.96 —
+0.67
$681.75M — $2.1K — $8.93 — $8.96 — $681.75M — 15.71 $0.57 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin