Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$44.64B
Tổng khối lượng
BTC 56.25%   •   ETH 9.57%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Domino's Pizza DPUKY US $5.00 —
0
$952.89M — $11.59K — $4.94 — $5.00 — $952.89M — 12.50 $0.40 —
us Allergy Therapeutics AGYTF US $0.15 —
0
$949.88M — $7.14K — $0.15 — $0.15 — $949.88M — 0 -$0.01 —
us Southern BancShares (N.C.) SBNC US $12,500.00 —
+0.81
$949.29M — $5.00 — $12,500.00 — $12,500.00 — $949.29M — 13.87 $900.90 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Toyobo TYOBY US $10.70 —
0
$944.22M — $1.50K — $11.79 — $11.79 — $944.22M — 13.71 $0.78 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us A.G. BARR p.l.c BAGFF US $8.44 —
0
$936.63M — $7.20K — $6.60 — $6.60 — $936.63M — 15.34 $0.55 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$932.87M — $9.15K — $0.25 — $0.25 — $932.87M — 14.00 $0.02 —
us Pexip Holding ASA PXPHF US $8.66 —
+43.97
$931.95M — $100.00 — $8.14 — $8.14 — $931.95M — 34.64 $0.25 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.54 $11.55 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.48 —
0
$928.60M — $100.00 — $29.48 — $29.48 — $928.60M — 122.83 $0.24 —
us Dometic Group AB (publ) DTCGF US $2.89 —
0
$923.36M — $400.00 — $2.99 — $3.31 — $923.36M — 22.23 $0.13 —
us Broadleaf BRDLF US $5.08 —
0
$919.62M — $100.00 — $5.08 — $5.08 — $919.62M — 50.79 $0.10 —
Poly Property Poly Property PHKIF US $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.73 $0.95 —
us Beijing Capital International Airport Company BJCHF US $0.20 —
+11.11
$915.84M — $5.00K — $0.23 — $0.23 — $915.84M — 0 -$0.02 —
Domino's Pizza Domino's Pizza DMPZF US $2.40 —
0
$914.78M — $1.86K — $2.51 — $2.51 — $914.78M — 12.00 $0.20 —
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $6.70 —
-0.74
$910.83M — $460.00 — $6.50 — $6.70 — $910.83M — 0 -$12.71 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us BAIC Motor BCCMY US $1.14 —
0
$909.74M — $2.00 — $1.03 — $1.03 — $909.74M — 37.83 $0.03 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 21.53 $0.31 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.62 $0.43 —
us TomTom TMOAF US $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
us Kingsgate Consolidated KSKGF US $3.38 —
-1.02
$900.57M — $1.13K — $3.25 — $3.30 — $900.57M — 11.28 $0.30 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Beijing Capital International Airport Company Limited BJCHY US $0.98 —
0
$899.35M — $1.00K — $0.98 — $0.98 — $899.35M — 0 -$0.10 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.11 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us Boozt AB (publ) BOZTY US $15.12 —
0
$889.82M — $1.00K — $15.12 — $15.12 — $889.82M — 32.17 $0.47 —
us CTT - Correios De Portugal CTTOF US $6.72 —
0
$889.65M — $1.00K — $6.60 — $6.60 — $889.65M — 15.62 $0.43 —
us Workspace WKPPF US $4.60 —
0
$886.18M — $500.00 — $4.26 — $4.26 — $886.18M — 0 -$0.83 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $10.00 — $1.95 — $1.95 — $885.36M — 10.00 $0.23 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.82 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $0.00 — $0.00 — $0.00 — $871.94M — 0 $0.00 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.64 —
0
$866.90M — $450.00 — $2.64 — $2.64 — $866.90M — 6.94 $0.38 —
us Barco BCNAF US $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.82 $0.97 —
PeptiDream PeptiDream PPTDF US $6.65 —
0
$854.47M — $300.00 — $5.98 — $6.60 — $854.47M — 0 -$0.18 —
us Elders EDESY US $19.73 —
0
$850.07M — $20.00 — $29.79 — $29.79 — $850.07M — 15.17 $1.30 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.16 —
us Hunting HNTIF US $5.81 —
0
$847.05M — $300.00 — $5.81 — $5.81 — $847.05M — 23.23 $0.25 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.18 —
0
$844.84M — $100.00 — $12.71 — $12.71 — $844.84M — 10.67 $1.14 —
us Storytel AB (publ) STRYF US $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 14.34 $0.73 —
us Elior Group SA ELROF US $3.33 —
0
$835.90M — $1.00K — $3.33 — $3.33 — $835.90M — 8.32 $0.40 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us MHP SE MHPSY US $7.75 —
0
$829.55M — $200.00 — $7.75 — $7.75 — $829.55M — 14.62 $0.53 —
us GungHo Online Entertainment GUNGF US $15.80 —
0
$827.40M — $2.00K — $17.00 — $17.00 — $827.40M — 98.75 $0.16 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Huabao HUABF US $0.26 —
-49.09
$822.03M — $10.00K — $0.26 — $0.26 — $822.03M — 0 -$0.02 —
us Acomo ACNFF US $27.70 —
+8.2
$820.62M — $113.00 — $25.60 — $25.60 — $820.62M — 9.89 $2.80 —
Cogna Educação Cogna Educação COGNY US $0.41 —
0
$820.50M — $1.48K — $0.42 — $0.43 — $820.50M — 5.85 $0.07 —
us The Rank RANKF US $1.50 —
0
$819.19M — $1.68K — $0.94 — $0.95 — $819.19M — 13.63 $0.11 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84 —
0
$818.18M — $5.00K — $0.95 — $0.95 — $818.18M — 9.29 $0.09 —
us Sagicor Financial Company SGCFF US $6.00 —
0
$817.00M — $200.00 — $6.00 — $6.00 — $817.00M — 33.33 $0.18 —
us Collins Foods CLLFF US $6.90 —
0
$815.56M — $100.00 — $7.30 — $7.30 — $815.56M — 138.00 $0.05 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $24.00 —
+13.37
$813.67M — $108.00 — $21.33 — $21.33 — $813.67M — 35.82 $0.67 —
us Digital Garage DLGEF US $17.54 —
0
$806.82M — $1.00K — $17.54 — $17.54 — $806.82M — 103.17 $0.17 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us IP IPZYF US $0.91 —
0
$799.86M — $2.00K — $0.87 — $0.88 — $799.86M — 10.05 $0.09 —
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
Victrex Victrex VTXPF US $9.12 —
0
$794.58M — $500.00 — $9.58 — $10.10 — $794.58M — 0 -$0.30 —
us Scandinavian Tobacco Group A/S SNDVF US $10.07 —
0
$792.98M — $400.00 — $10.36 — $10.36 — $792.98M — 7.99 $1.26 —
us Close Brothers CBGPY US $10.48 —
0
$789.74M — $100.00 — $10.47 — $10.47 — $789.74M — 0 -$1.82 —
us Magazine Luiza MGLUY US $4.07 —
+5.99
$788.70M — $100.00 — $4.07 — $4.07 — $788.70M — 29.07 $0.14 —
us Safilo Group S.p.A SAFLF US $2.01 —
0
$787.64M — $7.00 — $1.85 — $1.85 — $787.64M — 15.46 $0.13 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.57 $1.21 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
JSE JSE JSEJF US $9.40 —
0
$781.20M — $35.00 — $9.80 — $9.80 — $781.20M — 12.05 $0.78 —
us Thungela Resources TNGRF US $6.10 —
+6.83
$776.43M — $1.50K — $6.12 — $6.12 — $776.43M — 0 -$3.32 —
us Air New Zealand ANZFF US $0.24 —
-2.04
$776.05M — $17.50K — $0.24 — $0.24 — $776.05M — 0 $0.00 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Catapult Sports CAZGF US $2.42 —
+21.76
$764.66M — $3.23K — $2.42 — $2.42 — $764.66M — 0 -$0.09 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
us Nanosonics NNCSF US $2.55 —
0
$762.22M — $100.00 — $2.07 — $2.07 — $762.22M — 51.00 $0.05 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Atos Group Atos Group AEXAF US $39.00 —
0
$757.09M — $190.00 — $62.00 — $62.00 — $757.09M — 0 -$84.07 —
us Morgan Advanced Materials MCRUF US $2.74 —
0
$756.69M — $13.00 — $2.71 — $2.71 — $756.69M — 0 -$0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.03 —
CSE Global CSE Global CSYJF US $1.03 —
0
$751.12M — $7.00 — $0.92 — $0.92 — $751.12M — 25.75 $0.04 —
us Air New Zealand Limited ANZLY US $1.16 —
0
$750.19M — $4.00 — $1.16 — $1.45 — $750.19M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.25 —
0
$749.63M — $8.00 — $2.29 — $2.29 — $749.63M — 10.22 $0.22 —
us Nufarm NUFMF US $1.92 —
0
$748.50M — $3.00K — $1.92 — $2.09 — $748.50M — 0 -$0.28 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
us MCAN Mortgage MAMTF US $18.28 —
-1.24
$744.01M — $3.75K — $18.28 — $18.53 — $744.01M — 12.78 $1.43 —
us Arjo AB (publ) ARRJF US $2.73 —
+1.11
$743.57M — $10.00K — $2.73 — $2.73 — $743.57M — 21.00 $0.13 —
Karoon Energy Karoon Energy KRNGF US $1.04 —
0
$739.10M — $507.00 — $1.01 — $1.02 — $739.10M — 6.11 $0.17 —
us Daiwa DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency