Ergebnisseite 36 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KLN Logistics KRRYF US	$0.55 —	0	$994.09M —	$300.00 —	$0.55 —	$0.55 —	$994.09M —	5.50	$0.10 —
Ülker Bisküvi Sanayi A.S UELKY US	$26.90 —	0	$993.35M —	$50.00 —	$26.90 —	$26.90 —	$993.35M —	14.01	$1.92 —
BioGaia AB (publ) BIOGY US	$9.79 —	-11	$990.38M —	$1.00K —	$9.79 —	$9.79 —	$990.38M —	27.97	$0.35 —
Monex MNXBF US	$3.92 —	0	$985.35M —	$200.00 —	$3.92 —	$3.92 —	$985.35M —	14.51	$0.27 —
Sdiptech AB (publ) SDTHF US	$25.91 —	0	$984.37M —	$50.00 —	$26.67 —	$26.67 —	$984.37M —	0	-$0.12 —
Greentown Management Holdings Company GRMHF US	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
H.I.S HISJF US	$13.09 —	0	$978.67M —	$100.00 —	$13.09 —	$13.09 —	$978.67M —	0	-$0.24 —
Kiwi Property KWIPF US	$0.59 —	+3.51	$973.82M —	$2.00K —	$0.55 —	$0.55 —	$973.82M —	29.50	$0.02 —
Stingray STGYF US	$12.39 —	0	$972.05M —	$0.00 —	$0.00 —	$0.00 —	$972.05M —	0	$0.00 —
Yuexiu Transport Infrastructure GZITF US	$0.58 —	0	$971.61M —	$100.00 —	$0.58 —	$0.58 —	$971.61M —	11.61	$0.05 —
J D Wetherspoon JDWPY US	$46.00 —	0	$969.73M —	$12.00 —	$43.79 —	$43.82 —	$969.73M —	12.07	$3.81 —
Pick n Pay Stores PPASF US	$1.32 —	0	$969.26M —	$100.00 —	$1.55 —	$1.55 —	$969.26M —	131.98	$0.01 —
Beijing Capital International Airport Company Limited BJCHY US	$1.05 —	0	$961.63M —	$2.00 —	$0.96 —	$0.96 —	$961.63M —	0	-$0.10 —
Cogna Educação COGNY US	$0.48 —	+17.07	$960.13M —	$33.00 —	$0.43 —	$0.44 —	$960.13M —	6.85	$0.07 —
Oxford Biomedica OXBDF US	$7.92 —	-0.94	$959.21M —	$670.00 —	$8.00 —	$8.00 —	$959.21M —	0	-$0.36 —
CStone Pharmaceuticals CSPHF US	$0.59 —	0	$949.25M —	$4.00K —	$0.68 —	$0.70 —	$949.25M —	0	-$0.05 —
Domino's Pizza DMPZF US	$2.49 —	0	$949.08M —	$1.86K —	$2.51 —	$2.51 —	$949.08M —	12.44	$0.20 —
Ichigo ICHIF US	$2.40 —	0	$947.45M —	$2.00 —	$3.07 —	$3.07 —	$947.45M —	8.57	$0.28 —
Grupo Herdez, S.A.B. de C.V GUZOF US	$2.94 —	0	$945.53M —	$5.00K —	$2.94 —	$2.94 —	$945.53M —	9.48	$0.31 —
Toyobo TYOBY US	$10.70 —	-9.25	$944.22M —	$1.50K —	$11.79 —	$11.79 —	$944.22M —	13.54	$0.79 —
Hunting HNTIF US	$6.47 —	0	$944.02M —	$5.10K —	$6.20 —	$6.20 —	$944.02M —	25.87	$0.25 —
TeamViewer SE TMVWY US	$3.00 —	0	$943.35M —	$1.00 —	$2.91 —	$2.91 —	$943.35M —	6.66	$0.45 —
OCI OCINF US	$4.45 —	0	$938.81M —	$1.10K —	$4.45 —	$4.45 —	$938.81M —	0	-$1.63 —
A.G. BARR p.l.c BAGFF US	$8.44 —	0	$936.63M —	$7.20K —	$6.60 —	$6.60 —	$936.63M —	15.34	$0.55 —
Domino's Pizza DPUKY US	$4.89 —	-4.31	$931.93M —	$377.00 —	$4.89 —	$4.89 —	$931.93M —	12.22	$0.40 —
Hochschild Mining HCHDY US	$27.14 —	0	$930.83M —	$0.00 —	$0.00 —	$0.00 —	$930.83M —	0	$0.00 —
Morguard MRCBF US	$87.14 —	0	$930.50M —	$100.00 —	$89.25 —	$89.25 —	$930.50M —	7.53	$11.57 —
CTT - Correios De Portugal CTTOF US	$7.00 —	0	$926.72M —	$400.00 —	$7.00 —	$7.40 —	$926.72M —	15.90	$0.44 —
Dometic Group AB (publ) DTCGF US	$2.89 —	-16.23	$923.36M —	$400.00 —	$2.99 —	$3.31 —	$923.36M —	20.64	$0.14 —
Poly Property PHKIF US	$0.24 —	0	$919.19M —	$2.50K —	$0.28 —	$0.28 —	$919.19M —	24.05	$0.01 —
MHP SE MHPSY US	$8.58 —	-11.08	$918.49M —	$200.00 —	$9.55 —	$9.65 —	$918.49M —	16.19	$0.53 —
Gr. Sarantis SRTSF US	$14.00 —	-10.49	$917.59M —	$100.00 —	$14.00 —	$14.00 —	$917.59M —	14.58	$0.96 —
Xvivo Perfusion AB (publ) XVIPF US	$29.00 —	0	$913.52M —	$200.00 —	$19.15 —	$19.33 —	$913.52M —	120.83	$0.24 —
Close Brothers CBGPY US	$12.12 —	0	$913.26M —	$200.00 —	$12.12 —	$12.12 —	$913.26M —	0	-$1.83 —
Southern BancShares (N.C.) SBNC US	$12,000.00 —	+0.84	$911.32M —	$1.00 —	$12,000.00 —	$12,000.00 —	$911.32M —	13.31	$901.20 —
APPlife Digital ALDS US	$0.45 —	0	$911.26M —	$80.21K —	$0.00 —	$0.00 —	$911.26M —	0	-$1.10 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
BAIC Motor BCCMY US	$1.14 —	-26.77	$909.74M —	$9.40K —	$1.54 —	$1.55 —	$909.74M —	37.83	$0.03 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Atos Group AEXAF US	$46.60 —	0	$904.62M —	$190.00 —	$62.00 —	$62.00 —	$904.62M —	0	-$84.68 —
Nissan Shatai NSNHF US	$6.67 —	0	$904.15M —	$23.00 —	$6.89 —	$6.89 —	$904.15M —	20.85	$0.32 —
Cablevisión Holding CVHSY US	$5.00 —	0	$903.21M —	$119.00 —	$5.30 —	$5.30 —	$903.21M —	11.36	$0.44 —
TomTom TMOAF US	$7.10 —	-1.93	$900.74M —	$100.00 —	$7.10 —	$7.10 —	$900.74M —	142.00	$0.05 —
Craneware CRWRF US	$26.30 —	+8.68	$900.44M —	$1.10K —	$26.30 —	$26.85 —	$900.44M —	41.74	$0.63 —
Viridien Société anonyme CGPVF US	$125.00 —	0	$899.24M —	$100.00 —	$125.00 —	$125.00 —	$899.24M —	10.27	$12.16 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF US	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Pick n Pay Stores PKPYY US	$6.10 —	0	$895.95M —	$100.00 —	$6.85 —	$6.85 —	$895.95M —	0	-$0.30 —
Grieg Seafood ASA GRGSF US	$7.97 —	0	$894.57M —	$2.00K —	$7.97 —	$7.97 —	$894.57M —	0	-$0.11 —
Starhill Global Real Estate Investment Trust SGLMF US	$0.38 —	0	$891.27M —	$5.00K —	$0.38 —	$0.38 —	$891.27M —	7.67	$0.05 —
PT Astra Agro Lestari Tbk AAGRY US	$2.30 —	0	$885.36M —	$100.00 —	$2.30 —	$2.30 —	$885.36M —	10.00	$0.23 —
Atos Group AEXAY US	$9.08 —	0	$881.33M —	$844.00 —	$9.20 —	$9.53 —	$881.33M —	0	-$16.94 —
Evertz EVTZF US	$11.64 —	0	$879.16M —	$100.00 —	$12.97 —	$12.97 —	$879.16M —	20.42	$0.57 —
Miramar Hotel and Investment Company MMHTF US	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
China Oriental Group Company Limited CUGCY US	$4.71 —	+12.14	$876.67M —	$200.00 —	$4.71 —	$4.71 —	$876.67M —	27.70	$0.17 —
PT. Mitra Adiperkasa Tbk PMDKF US	$0.05 —	+5.4	$874.82M —	$17.89K —	$0.05 —	$0.05 —	$874.82M —	5.27	$0.01 —
Meren Energy AOIFF US	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
CapitaLand China Trust CLDHF US	$0.49 —	0	$869.86M —	$800.00 —	$0.58 —	$0.58 —	$869.86M —	0	$0.00 —
Boozt AB (publ) BOZTY US	$14.75 —	0	$868.05M —	$17.00 —	$14.85 —	$14.85 —	$868.05M —	30.72	$0.48 —
Safilo Group S.p.A SAFLF US	$2.20 —	-1.79	$864.40M —	$300.00 —	$2.20 —	$2.20 —	$864.40M —	16.92	$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPY US	$2.63 —	0	$863.62M —	$100.00 —	$2.63 —	$2.63 —	$863.62M —	6.92	$0.38 —
Barco BCNAF US	$10.50 —	0	$854.58M —	$1.55K —	$10.15 —	$10.50 —	$854.58M —	10.71	$0.98 —
Inventiva IVEVF US	$3.59 —	0	$848.03M —	$100.00 —	$3.59 —	$3.59 —	$848.03M —	0	-$2.18 —
Elders EDESY US	$19.73 —	0	$846.44M —	$20.00 —	$29.79 —	$29.79 —	$846.44M —	15.17	$1.30 —
Morguard North American Residential Real Estate Investment Trust MNARF US	$12.18 —	0	$844.84M —	$100.00 —	$12.71 —	$12.71 —	$844.84M —	10.58	$1.15 —
Elior Group SA ELROF US	$3.33 —	0	$843.39M —	$1.00K —	$3.33 —	$3.33 —	$843.39M —	8.32	$0.40 —
Storytel AB (publ) STRYF US	$10.47 —	0	$839.83M —	$3.39K —	$5.17 —	$5.17 —	$839.83M —	14.15	$0.74 —
CSE Global Limited CSYJY US	$11.59 —	0	$839.10M —	$100.00 —	$11.59 —	$11.59 —	$839.10M —	28.26	$0.41 —
Vitasoy VTSYF US	$0.82 —	0	$834.62M —	$5.52K —	$0.87 —	$0.88 —	$834.62M —	27.33	$0.03 —
PT Semen Indonesia (Persero) Tbk PSGTF US	$0.12 —	0	$829.67M —	$2.50K —	$0.12 —	$0.12 —	$829.67M —	0	$0.00 —
GungHo Online Entertainment GUNGF US	$15.80 —	0	$827.40M —	$2.00K —	$17.00 —	$17.00 —	$827.40M —	98.75	$0.16 —
Grupo KUO, S.A.B. de C.V GKSDF US	$1.90 —	0	$826.64M —	$1.51K —	$2.21 —	$2.21 —	$826.64M —	0	-$0.09 —
Beijing Capital International Airport Company BJCHF US	$0.18 —	0	$824.25M —	$5.00K —	$0.23 —	$0.23 —	$824.25M —	0	-$0.02 —
Allergy Therapeutics AGYTF US	$0.13 —	0	$823.23M —	$5.00K —	$0.13 —	$0.13 —	$823.23M —	0	-$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.40 —	0	$822.27M —	$1.00 —	$2.08 —	$2.08 —	$822.27M —	10.90	$0.22 —
Huabao HUABF US	$0.26 —	-49.09	$822.03M —	$10.00K —	$0.26 —	$0.26 —	$822.03M —	0	-$0.02 —
Workspace WKPPF US	$4.26 —	0	$819.15M —	$500.00 —	$4.26 —	$4.26 —	$819.15M —	0	-$0.83 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF US	$0.84 —	-0.38	$818.18M —	$5.00K —	$0.95 —	$0.95 —	$818.18M —	8.36	$0.10 —
GrainCorp GRCLF US	$3.68 —	+8.24	$818.15M —	$1.53K —	$3.59 —	$3.59 —	$818.15M —	0	-$0.04 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Collins Foods CLLFF US	$6.90 —	0	$815.14M —	$100.00 —	$7.30 —	$7.30 —	$815.14M —	138.00	$0.05 —
Sagicor Financial Company SGCFF US	$5.98 —	0	$814.27M —	$149.00 —	$5.98 —	$5.98 —	$814.27M —	33.22	$0.18 —
Ubisoft Entertainment SA UBSFF US	$5.98 —	+16.12	$812.95M —	$357.00 —	$5.98 —	$6.00 —	$812.95M —	0	-$12.80 —
Scandinavian Tobacco Group A/S SNDVF US	$10.25 —	0	$807.16M —	$400.00 —	$10.36 —	$10.36 —	$807.16M —	8.07	$1.27 —
Digital Garage DLGEF US	$17.54 —	0	$805.53M —	$1.00K —	$17.54 —	$17.54 —	$805.53M —	103.17	$0.17 —
Banpu Public Company BNPJY US	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF US	$19.82 —	0	$801.50M —	$0.00 —	$0.00 —	$0.00 —	$801.50M —	0	$0.00 —
China ZhengTong Auto Services CZASF US	$0.08 —	+690.1	$799.28M —	$5.00K —	$0.05 —	$0.05 —	$799.28M —	0	-$0.06 —
Air New Zealand ANZFF US	$0.25 —	+0.78	$798.37M —	$1.00 —	$0.27 —	$0.27 —	$798.37M —	0	$0.00 —
Agile AGPYF US	$0.16 —	+295	$797.28M —	$6.40K —	$0.13 —	$0.16 —	$797.28M —	0	-$0.45 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Qt Group Oyj QTGPF US	$30.95 —	0	$785.86M —	$100.00 —	$30.95 —	$30.95 —	$785.86M —	25.36	$1.22 —
Cancom SE CCCMF US	$27.30 —	0	$784.59M —	$200.00 —	$27.30 —	$27.30 —	$784.59M —	43.33	$0.63 —
Singapore Post SPSTF US	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
PeptiDream PPTDF US	$6.00 —	0	$770.95M —	$300.00 —	$5.98 —	$6.60 —	$770.95M —	0	-$0.18 —
Acomo ACNFF US	$26.00 —	+0.06	$770.26M —	$400.00 —	$26.00 —	$26.00 —	$770.26M —	9.21	$2.82 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Security Bank SYBJF US	$0.99 —	0	$762.32M —	$850.00 —	$1.13 —	$1.13 —	$762.32M —	3.95	$0.25 —
Nanosonics NNCSF US	$2.55 —	+8.05	$762.22M —	$100.00 —	$2.07 —	$2.07 —	$762.22M —	51.00	$0.05 —
JSE JSEJF US	$9.40 —	0	$761.54M —	$35.00 —	$9.80 —	$9.80 —	$761.54M —	11.89	$0.79 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}