Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$126.55B
Volume totale
BTC 56.38%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 36 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Melco International Development MDEVF US $0.46 —
0
$1.05B — $2.50K — $0.46 — $0.46 — $1.05B — 7.66 $0.06 —
Karoon Energy Karoon Energy KRNGF US $1.47 —
+5
$1.04B — $200.00 — $1.43 — $1.47 — $1.04B — 8.64 $0.17 —
us Manitou BF SA MAOIF US $25.50 —
0
$1.04B — $100.00 — $22.85 — $22.85 — $1.04B — 12.37 $2.06 —
us Lassonde Industries LSDAF US $152.00 —
-4.46
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 8.93 $17.01 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
Canaccord Genuity Canaccord Genuity CCORF US $10.28 —
+2.8
$1.03B — $6.00K — $10.04 — $10.29 — $1.03B — 0 -$1.04 —
us Tianneng Power TIANF US $0.91 —
0
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 7.03 $0.13 —
Megaworld Megaworld MGAWY US $6.35 —
0
$1.03B — $1.00K — $6.35 — $6.35 — $1.03B — 3.00 $2.11 —
us Bakkavor BKKVF US $1.73 —
0
$1.03B — $0.00 — $0.00 — $0.00 — $1.03B — 0 $0.00 —
us Mitsui High-tec MHTCF US $5.62 —
+38.42
$1.03B — $1.30K — $5.57 — $5.82 — $1.03B — 51.09 $0.11 —
Kuros Biosciences AG Kuros Biosciences AG CSBTF US $26.00 —
0
$1.03B — $500.00 — $26.00 — $26.00 — $1.03B — 325.00 $0.08 —
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $3.16 —
-7.2
$1.02B — $100.00 — $3.16 — $3.16 — $1.02B — 10.19 $0.31 —
us Karoon Energy KRNGY US $2.86 —
0
$1.01B — $122.00 — $2.90 — $2.90 — $1.01B — 8.39 $0.34 —
us Yanlord Land YLDGY US $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.84 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Alliance Global ALGGF US $0.12 —
-4.84
$1.01B — $24.75K — $0.12 — $0.12 — $1.01B — 2.95 $0.04 —
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
Finnair Oyj Finnair Oyj FNNNF US $4.88 —
0
$999.67M — $100.00 — $4.88 — $4.88 — $999.67M — 13.94 $0.35 —
us W.T.B. Financial Corporation WTBFB US $396.00 —
+0.35
$998.28M — $16.00 — $395.00 — $397.00 — $998.28M — 8.89 $44.51 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.86 $1.94 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Monex MNXBF US $3.92 —
-8.2
$985.35M — $200.00 — $3.92 — $3.92 — $985.35M — 14.51 $0.27 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.13 —
us Domino's Pizza DPUKY US $5.15 —
+1.98
$981.48M — $3.00K — $5.15 — $5.15 — $981.48M — 12.87 $0.40 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Evertz Evertz EVTZF US $12.97 —
0
$979.61M — $100.00 — $12.97 — $12.97 — $979.61M — 22.36 $0.58 —
us H.I.S HISJF US $13.09 —
0
$978.31M — $100.00 — $13.09 — $13.09 — $978.31M — 0 -$0.24 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
us Oxford Biomedica OXBDF US $8.00 —
-5.21
$968.07M — $670.00 — $8.00 — $8.00 — $968.07M — 0 -$0.36 —
us TeamViewer SE TMVWY US $3.04 —
0
$955.93M — $100.00 — $3.04 — $3.04 — $955.93M — 6.75 $0.45 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.40 $11.76 —
us CTT - Correios De Portugal CTTOF US $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.39 —
0
$925.77M — $200.00 — $19.15 — $19.33 — $925.77M — 117.56 $0.25 —
Poly Property Poly Property PHKIF US $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
us Redcare Pharmacy SHPPF US $45.18 —
0
$919.02M — $400.00 — $56.00 — $62.99 — $919.02M — 0 -$2.16 —
us Southern BancShares (N.C.) SBNC US $12,100.00 —
+0.83
$918.91M — $2.00 — $12,000.00 — $12,100.00 — $918.91M — 13.42 $901.45 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.58 $0.96 —
us PVA TePla AG TPLKF US $44.85 —
0
$915.95M — $100.00 — $44.85 — $44.85 — $915.95M — 373.75 $0.12 —
us Close Brothers CBGPY US $12.12 —
+3.24
$913.26M — $200.00 — $12.12 — $12.12 — $913.26M — 0 -$1.84 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
us Hunting HNTIF US $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
Atos SE Atos SE AEXAF US $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.06 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.36 $0.44 —
us A.G. BARR p.l.c BAGFF US $8.12 —
0
$901.12M — $7.20K — $6.60 — $6.60 — $901.12M — 14.50 $0.56 —
us TomTom TMOAF US $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Viridien Société anonyme CGPVF US $125.00 —
-17.22
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.30 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
us Catapult Sports CAZGF US $2.86 —
0
$883.67M — $5.00K — $2.41 — $2.41 — $883.67M — 0 -$0.13 —
us Atos SE AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.01 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
us Kingsgate Consolidated KSKGF US $3.25 —
-2.23
$868.52M — $1.00 — $3.80 — $3.80 — $868.52M — 10.48 $0.31 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$865.28M — $300.00 — $2.20 — $2.20 — $865.28M — 15.71 $0.14 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.63 —
-22.87
$863.62M — $100.00 — $2.63 — $2.63 — $863.62M — 7.30 $0.36 —
Cogna Educação Cogna Educação COGNY US $0.43 —
+2.38
$858.98M — $49.00 — $0.50 — $0.50 — $858.98M — 6.14 $0.07 —
us Nufarm NUFMF US $2.20 —
-0.9
$857.65M — $1.34K — $1.93 — $1.94 — $857.65M — 0 -$0.29 —
us Barco BCNAF US $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.71 $0.98 —
us Scandinavian Tobacco Group A/S SNDVF US $10.75 —
0
$846.53M — $400.00 — $10.36 — $10.36 — $846.53M — 8.33 $1.29 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.11 —
0
$840.33M — $100.00 — $12.71 — $12.71 — $840.33M — 10.43 $1.16 —
us Storytel AB (publ) STRYF US $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.96 $0.75 —
us CSE Global Limited CSYJY US $11.59 —
0
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us AGF Management AGFMF US $13.05 —
+1.32
$833.48M — $100.00 — $12.77 — $12.77 — $833.48M — 10.60 $1.23 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
us GungHo Online Entertainment GUNGF US $15.80 —
0
$827.40M — $2.00K — $17.00 — $17.00 — $827.40M — 98.75 $0.16 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
0
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
us Beijing Capital International Airport Company Limited BJCHY US $0.90 —
-10.71
$824.25M — $100.00 — $1.05 — $1.05 — $824.25M — 0 -$0.10 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
us Huabao HUABF US $0.26 —
-49.09
$822.42M — $10.00K — $0.26 — $0.26 — $822.42M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40 —
0
$822.27M — $10.00 — $2.14 — $2.14 — $822.27M — 10.90 $0.22 —
us Magazine Luiza MGLUY US $4.24 —
0
$820.68M — $20.00 — $3.99 — $3.99 — $820.68M — 30.25 $0.14 —
us Workspace WKPPF US $4.26 —
0
$819.15M — $500.00 — $4.26 — $4.26 — $819.15M — 0 -$0.83 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
us Dynavox Group AB (publ) TDVXF US $7.68 —
-0.89
$810.64M — $200.00 — $8.90 — $8.90 — $810.64M — 42.66 $0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency