$2.27T
時価総額合計
$63.87B
総出来高
BTC 56.27%     ETH 9.48%
占有率

結果ページ36 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeamViewer SE TMVWY US $3.04
+3.05
$955.93M $505.00 $3.03 $3.08 $955.93M 6.90 $0.44
us Domino's Pizza DPUKY US $5.00
0
$952.89M $11.59K $4.94 $5.00 $952.89M 12.50 $0.40
us Allergy Therapeutics AGYTF US $0.15
0
$949.88M $7.14K $0.15 $0.15 $949.88M 0 -$0.01
us Southern BancShares (N.C.) SBNC US $12,500.00
+0.81
$949.29M $5.00 $12,500.00 $12,500.00 $949.29M 13.87 $900.90
us CStone Pharmaceuticals CSPHF US $0.59
0
$948.50M $4.00K $0.68 $0.70 $948.50M 0 -$0.05
us Ichigo ICHIF US $2.40
0
$947.45M $2.00 $3.07 $3.07 $947.45M 8.57 $0.28
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94
0
$945.53M $5.00K $2.94 $2.94 $945.53M 9.48 $0.31
us Toyobo TYOBY US $10.70
0
$944.22M $1.50K $11.79 $11.79 $944.22M 13.71 $0.78
us OCI OCINF US $4.45
0
$938.81M $1.10K $4.45 $4.45 $938.81M 0 -$1.63
us A.G. BARR p.l.c BAGFF US $8.44
0
$936.63M $7.20K $6.60 $6.60 $936.63M 15.34 $0.55
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28
0
$932.87M $9.15K $0.25 $0.25 $932.87M 14.00 $0.02
us Hochschild Mining HCHDY US $27.14
0
$930.83M $0.00 $0.00 $0.00 $930.83M 0 $0.00
us Morguard MRCBF US $87.14
0
$930.50M $100.00 $89.25 $89.25 $930.50M 7.54 $11.55
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.48
+1.65
$928.60M $100.00 $29.48 $29.48 $928.60M 122.83 $0.24
us Dometic Group AB (publ) DTCGF US $2.89
0
$923.36M $400.00 $2.99 $3.31 $923.36M 22.23 $0.13
us Broadleaf BRDLF US $5.08
0
$919.62M $100.00 $5.08 $5.08 $919.62M 50.79 $0.10
Poly Property Poly Property PHKIF US $0.24
0
$919.19M $2.50K $0.28 $0.28 $919.19M 24.05 $0.01
us Gr. Sarantis SRTSF US $14.00
-10.49
$917.59M $100.00 $14.00 $14.00 $917.59M 14.73 $0.95
Domino's Pizza Domino's Pizza DMPZF US $2.40
0
$914.78M $1.86K $2.51 $2.51 $914.78M 12.00 $0.20
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $6.70
-0.74
$910.83M $460.00 $6.50 $6.70 $910.83M 0 -$12.71
us China Everbright Limited CEVIY US $5.40
0
$910.04M $56.00 $7.35 $7.35 $910.04M 0 -$1.45
us Kingsgate Consolidated KSKGF US $3.42
0
$909.88M $1.13K $3.25 $3.30 $909.88M 11.40 $0.30
us BAIC Motor BCCMY US $1.14
0
$909.74M $2.00 $1.03 $1.03 $909.74M 37.83 $0.03
us Pacific Century Regional Developments PCDVF US $0.34
0
$906.18M $100.00 $0.34 $0.34 $906.18M 0 -$0.01
us Nissan Shatai NSNHF US $6.67
0
$904.15M $23.00 $6.89 $6.89 $904.15M 21.53 $0.31
us Cablevisión Holding CVHSY US $5.00
0
$903.21M $119.00 $5.30 $5.30 $903.21M 11.62 $0.43
us TomTom TMOAF US $7.10
-1.93
$900.74M $100.00 $7.10 $7.10 $900.74M 142.00 $0.05
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
us Beijing Capital International Airport Company Limited BJCHY US $0.98
0
$899.35M $1.00K $0.98 $0.98 $899.35M 0 -$0.10
us Pick n Pay Stores PKPYY US $6.10
0
$895.95M $100.00 $6.85 $6.85 $895.95M 0 -$0.30
us Grieg Seafood ASA GRGSF US $7.97
0
$894.57M $2.00K $7.97 $7.97 $894.57M 0 -$0.11
us Starhill Global Real Estate Investment Trust SGLMF US $0.38
0
$891.27M $5.00K $0.38 $0.38 $891.27M 7.67 $0.05
us Boozt AB (publ) BOZTY US $15.12
0
$889.82M $1.00K $15.12 $15.12 $889.82M 32.17 $0.47
us CTT - Correios De Portugal CTTOF US $6.72
0
$889.65M $1.00K $6.60 $6.60 $889.65M 15.62 $0.43
us Workspace WKPPF US $4.60
0
$886.18M $500.00 $4.26 $4.26 $886.18M 0 -$0.83
us PT Astra Agro Lestari Tbk AAGRY US $2.30
0
$885.36M $10.00 $1.95 $1.95 $885.36M 10.00 $0.23
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Miramar Hotel and Investment Company MMHTF US $1.27
0
$877.52M $1.00 $1.61 $1.61 $877.52M 9.76 $0.13
us China Oriental Group Company Limited CUGCY US $4.71
+12.14
$876.67M $200.00 $4.71 $4.71 $876.67M 27.70 $0.17
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05
+5.4
$874.82M $17.89K $0.05 $0.05 $874.82M 5.27 $0.01
us Meren Energy AOIFF US $1.29
0
$873.65M $0.00 $0.00 $0.00 $873.65M 0 $0.00
Insignia Financial Insignia Financial IOOFF US $1.30
0
$871.94M $0.00 $0.00 $0.00 $871.94M 0 $0.00
us CapitaLand China Trust CLDHF US $0.49
0
$869.86M $800.00 $0.58 $0.58 $869.86M 0 $0.00
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.64
0
$866.90M $450.00 $2.64 $2.64 $866.90M 6.94 $0.38
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.82 $0.97
PeptiDream PeptiDream PPTDF US $6.65
0
$854.47M $300.00 $5.98 $6.60 $854.47M 0 -$0.18
us Elders EDESY US $19.73
0
$850.07M $20.00 $29.79 $29.79 $850.07M 15.17 $1.30
us Inventiva IVEVF US $3.59
0
$848.03M $100.00 $3.59 $3.59 $848.03M 0 -$2.16
us Hunting HNTIF US $5.81
0
$847.05M $300.00 $5.81 $5.81 $847.05M 23.23 $0.25
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.18
0
$844.84M $100.00 $12.71 $12.71 $844.84M 10.67 $1.14
Vulcan Energy Resources Vulcan Energy Resources VULNF US $1.76
-21.02
$842.44M $1.00K $2.20 $2.20 $842.44M 0 -$0.34
us Storytel AB (publ) STRYF US $10.47
0
$839.83M $3.39K $5.17 $5.17 $839.83M 14.34 $0.73
us Elior Group SA ELROF US $3.33
0
$835.90M $1.00K $3.33 $3.33 $835.90M 8.32 $0.40
us Vitasoy VTSYF US $0.82
0
$834.62M $5.52K $0.87 $0.88 $834.62M 27.33 $0.03
us MHP SE MHPSY US $7.75
0
$829.55M $200.00 $7.75 $7.75 $829.55M 14.62 $0.53
us GungHo Online Entertainment GUNGF US $15.80
0
$827.40M $2.00K $17.00 $17.00 $827.40M 98.75 $0.16
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90
0
$826.64M $1.51K $2.21 $2.21 $826.64M 0 -$0.09
us Beijing Capital International Airport Company BJCHF US $0.18
0
$824.25M $5.00K $0.23 $0.23 $824.25M 0 -$0.02
us Huabao HUABF US $0.26
-49.09
$822.03M $10.00K $0.26 $0.26 $822.03M 0 -$0.02
Cogna Educação Cogna Educação COGNY US $0.41
0
$820.50M $1.48K $0.42 $0.43 $820.50M 5.85 $0.07
us The Rank RANKF US $1.50
0
$819.19M $1.68K $0.94 $0.95 $819.19M 13.63 $0.11
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84
0
$818.18M $5.00K $0.95 $0.95 $818.18M 9.29 $0.09
us Sagicor Financial Company SGCFF US $6.00
0
$817.00M $200.00 $6.00 $6.00 $817.00M 33.33 $0.18
us Collins Foods CLLFF US $6.90
0
$815.14M $100.00 $7.30 $7.30 $815.14M 138.00 $0.05
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Banpu Public Company BNPJY US $1.60
0
$801.51M $200.00 $2.50 $2.50 $801.51M 0 -$0.14
us T. Hasegawa HASGF US $19.82
0
$801.50M $0.00 $0.00 $0.00 $801.50M 0 $0.00
us IP IPZYF US $0.91
0
$799.86M $2.00K $0.87 $0.88 $799.86M 10.05 $0.09
us China ZhengTong Auto Services CZASF US $0.08
+690.1
$799.28M $5.00K $0.05 $0.05 $799.28M 0 -$0.06
us Agile AGPYF US $0.16
+295
$797.28M $6.40K $0.13 $0.16 $797.28M 0 -$0.45
us Obrascón Huarte Lain OBSJF US $0.58
0
$796.70M $2.50K $0.35 $0.35 $796.70M 0 $0.00
Victrex Victrex VTXPF US $9.12
0
$794.58M $500.00 $9.58 $10.10 $794.58M 0 -$0.30
us Scandinavian Tobacco Group A/S SNDVF US $10.07
-2.14
$792.98M $400.00 $10.36 $10.36 $792.98M 7.99 $1.26
us Close Brothers CBGPY US $10.48
0
$789.74M $100.00 $10.47 $10.47 $789.74M 0 -$1.82
us Safilo Group S.p.A SAFLF US $2.01
0
$787.64M $7.00 $1.85 $1.85 $787.64M 15.46 $0.13
us Qt Group Oyj QTGPF US $30.95
0
$785.86M $100.00 $30.95 $30.95 $785.86M 25.57 $1.21
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
JSE JSE JSEJF US $9.40
0
$781.20M $35.00 $9.80 $9.80 $781.20M 12.05 $0.78
us Thungela Resources TNGRF US $6.12
+7.18
$778.98M $1.50K $6.12 $6.12 $778.98M 0 -$3.32
us Air New Zealand ANZFF US $0.24
-11.11
$776.05M $17.50K $0.24 $0.24 $776.05M 0 $0.00
HelloFresh SE HelloFresh SE HLFFF US $4.88
0
$772.93M $960.00 $4.88 $5.13 $772.93M 0 -$0.24
us WashTec AG WHTAF US $57.30
0
$764.91M $100.00 $57.30 $57.30 $764.91M 18.84 $3.04
us Catapult Sports CAZGF US $2.42
+15.24
$764.66M $3.23K $2.42 $2.42 $764.66M 0 -$0.09
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.29
+12.81
$762.96M $8.00 $2.29 $2.29 $762.96M 10.40 $0.22
us Security Bank SYBJF US $0.99
0
$762.32M $850.00 $1.13 $1.13 $762.32M 3.95 $0.25
us Nanosonics NNCSF US $2.55
0
$762.22M $100.00 $2.07 $2.07 $762.22M 51.00 $0.05
GrainCorp GrainCorp GRCLF US $3.42
+1.48
$760.35M $1.53K $3.59 $3.59 $760.35M 0 -$0.04
us Acomo ACNFF US $25.60
0
$758.41M $113.00 $25.60 $25.60 $758.41M 9.14 $2.80
us D&L Industries DALQF US $0.11
0
$757.14M $102.00 $0.13 $0.13 $757.14M 10.59 $0.01
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
us Morgan Advanced Materials MCRUF US $2.74
0
$756.69M $13.00 $2.71 $2.71 $756.69M 0 -$0.01
us K. Wah KWHAF US $0.24
0
$756.02M $400.00 $0.22 $0.22 $756.02M 23.98 $0.01
us Elopak ASA ELPKF US $2.81
0
$755.15M $1.00K $3.26 $3.26 $755.15M 9.68 $0.29
us Viaplay Group AB (publ) NENTF US $0.17
0
$754.78M $3.00K $0.29 $0.29 $754.78M 0 -$0.03
CSE Global CSE Global CSYJF US $1.03
0
$751.12M $7.00 $0.92 $0.92 $751.12M 25.75 $0.04
us Air New Zealand Limited ANZLY US $1.16
0
$750.19M $4.00 $1.16 $1.45 $750.19M 0 -$0.02
us Nufarm NUFMF US $1.92
0
$748.50M $3.00K $1.92 $2.09 $748.50M 0 -$0.28
us CDL Hospitality Trusts CDHSF US $0.59
-12.39
$747.26M $540.00 $0.59 $0.59 $747.26M 0 -$0.02
us Magazine Luiza MGLUY US $3.84
+16.01
$744.13M $500.00 $3.64 $3.84 $744.13M 27.42 $0.14
us MCAN Mortgage MAMTF US $18.28
-9.37
$744.01M $3.75K $18.28 $18.53 $744.01M 12.78 $1.43
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency