結果ページ36 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Resolute Mining Limited RMGGY	$6.65 —	+16.67	$1.42B —	$250.00 —	$6.65 —	$6.80 —	$1.42B —	110.83	$0.06 —
Neuren Pharmaceuticals NURPF	$11.01 —	0	$1.42B —	$250.00 —	$12.25 —	$12.25 —	$1.42B —	14.67	$0.75 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.41B —	$1.00 —	$0.32 —	$0.32 —	$1.41B —	0	-$0.06 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
ProSiebenSat.1 Media SE PBSFF	$6.22 —	0	$1.41B —	$400.00 —	$6.48 —	$6.80 —	$1.41B —	0	-$0.63 —
Mayr-Melnhof Karton AG MNHFF	$72.00 —	0	$1.41B —	$200.00 —	$95.00 —	$95.00 —	$1.41B —	27.69	$2.60 —
Nokian Renkaat Oyj NKRKF	$10.18 —	0	$1.40B —	$200.00 —	$10.18 —	$10.18 —	$1.40B —	0	-$0.22 —
Kissei Pharmaceutical KSPHF	$31.90 —	0	$1.40B —	$100.00 —	$30.28 —	$30.28 —	$1.40B —	14.49	$2.20 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.42 —	0	$1.40B —	$203.00 —	$0.70 —	$0.70 —	$1.40B —	14.09	$0.03 —
Matsui Securities MAUSY	$10.55 —	0	$1.40B —	$1.83K —	$10.55 —	$10.55 —	$1.40B —	19.18	$0.55 —
Vietnam Enterprise Investments VTMEF	$6.33 —	+2.59	$1.39B —	$9.00K —	$6.33 —	$6.33 —	$1.39B —	1.62	$3.90 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Trisura TRRSF	$29.08 —	+3.56	$1.38B —	$100.00 —	$29.08 —	$29.08 —	$1.38B —	15.89	$1.83 —
Leon's Furniture LEFUF	$20.10 —	-3.09	$1.38B —	$500.00 —	$20.10 —	$20.20 —	$1.38B —	11.10	$1.81 —
Georgia Capital GRGCF	$37.94 —	+17.26	$1.38B —	$751.00 —	$32.90 —	$33.00 —	$1.38B —	2.42	$15.63 —
China Water Affairs CWAFF	$0.80 —	+5.26	$1.38B —	$1.00K —	$0.80 —	$0.80 —	$1.38B —	11.42	$0.07 —
4imprint FRRFF	$48.95 —	0	$1.37B —	$150.00 —	$44.50 —	$44.50 —	$1.37B —	11.68	$4.19 —
Greencore GNCGF	$3.10 —	-9.36	$1.37B —	$1.00K —	$3.10 —	$3.10 —	$1.37B —	0.23	$13.03 —
Vesuvius CKSNF	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	15.47	$0.36 —
SMA Solar Technology AG SMTGY	$3.93 —	-3.68	$1.36B —	$900.00 —	$3.93 —	$3.93 —	$1.36B —	0	-$0.99 —
Melco International Development MDEVF	$0.57 —	-5.27	$1.36B —	$1.51K —	$0.49 —	$0.57 —	$1.36B —	0	-$0.01 —
FirstGroup FGROF	$2.50 —	-9.09	$1.36B —	$100.00 —	$2.50 —	$2.50 —	$1.36B —	8.92	$0.28 —
FIBRA Macquarie México DBMBF	$1.70 —	0	$1.36B —	$3.40K —	$1.66 —	$1.66 —	$1.36B —	85.00	$0.02 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.02	$1.34 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
Shui On Land SOLLF	$0.08 —	0	$1.35B —	$5.00K —	$0.08 —	$0.08 —	$1.35B —	0	$0.00 —
Hino Motors HINOF	$2.35 —	0	$1.35B —	$200.00 —	$2.54 —	$2.54 —	$1.35B —	8.68	$0.27 —
Huabao International Holdings Limited HUIHY	$20.74 —	+42.05	$1.34B —	$20.00 —	$20.74 —	$20.74 —	$1.34B —	40.66	$0.51 —
Salvatore Ferragamo S.p.A SFRGF	$8.08 —	+46.91	$1.34B —	$2.00K —	$8.08 —	$8.08 —	$1.34B —	0	-$0.92 —
Nokian Renkaat Oyj NKRKY	$4.81 —	+2.56	$1.34B —	$500.00 —	$4.81 —	$4.81 —	$1.34B —	0	-$0.11 —
SMA Solar Technology AG SMTGF	$38.50 —	+7.09	$1.34B —	$10.00 —	$38.50 —	$38.50 —	$1.34B —	0	-$9.92 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$5.90 —	-8.53	$1.33B —	$500.00 —	$6.45 —	$6.45 —	$1.33B —	10.00	$0.59 —
Sinopec Oilfield Service YZCFF	$0.07 —	+7.03	$1.33B —	$5.00K —	$0.06 —	$0.06 —	$1.33B —	7.00	$0.01 —
XD XDNCF	$2.70 —	0	$1.32B —	$50.00 —	$2.17 —	$2.53 —	$1.32B —	270.00	$0.01 —
Prosegur Cash PGUCY	$4.50 —	0	$1.32B —	$1.50K —	$4.41 —	$4.50 —	$1.32B —	11.84	$0.38 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.00 —	$1.50 —	$1.50 —	$1.31B —	7.20	$0.15 —
Elementis plc EMNSF	$2.24 —	+6.67	$1.31B —	$5.00K —	$2.24 —	$2.24 —	$1.31B —	0	-$0.07 —
Raffles Medical RAFLF	$0.68 —	-5.56	$1.30B —	$37.00 —	$0.68 —	$0.68 —	$1.30B —	22.66	$0.03 —
Pets at Home PAHGF	$2.68 —	0	$1.29B —	$200.00 —	$2.68 —	$2.68 —	$1.29B —	12.18	$0.22 —
Ushio UHOIF	$15.61 —	-1.11	$1.29B —	$600.00 —	$15.30 —	$15.61 —	$1.29B —	48.78	$0.32 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Comba Telecom Systems COBJF	$0.41 —	0	$1.27B —	$13.50K —	$0.12 —	$0.12 —	$1.27B —	0	-$0.02 —
freee K.K FREKF	$19.50 —	-5.45	$1.27B —	$1.23K —	$19.50 —	$19.50 —	$1.27B —	130.00	$0.15 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
Kier KIERF	$2.75 —	0	$1.27B —	$100.00 —	$2.75 —	$2.75 —	$1.27B —	17.18	$0.16 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.66	$63.60 —
West China Cement WCHNF	$0.23 —	-42.4	$1.26B —	$590.00 —	$0.23 —	$0.23 —	$1.26B —	7.67	$0.03 —
ams-OSRAM AG AUKUF	$9.85 —	+5.35	$1.26B —	$10.00 —	$9.85 —	$9.85 —	$1.26B —	0	-$1.95 —
Domino's Pizza Enterprises Limited DPZUF	$13.19 —	-12.36	$1.25B —	$180.00 —	$13.70 —	$13.70 —	$1.25B —	0	-$0.03 —
Corbion N.V. CSNVY	$21.00 —	-2.33	$1.24B —	$2.00K —	$21.00 —	$21.00 —	$1.24B —	16.27	$1.29 —
Fraser and Neave, Limited FNEVY	$4.25 —	-6.18	$1.24B —	$1.00 —	$4.25 —	$4.25 —	$1.24B —	10.62	$0.40 —
Mainstreet Equity MEQYF	$132.68 —	+1.23	$1.24B —	$200.00 —	$132.68 —	$133.12 —	$1.24B —	6.74	$19.68 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Barco BCNAF	$14.50 —	0	$1.23B —	$1.00 —	$18.00 —	$18.00 —	$1.23B —	14.35	$1.01 —
Elementis ELMTY	$8.30 —	0	$1.23B —	$101.00 —	$8.30 —	$8.30 —	$1.23B —	0	-$0.28 —
Transcontinental TCLAF	$14.56 —	+2.39	$1.22B —	$800.00 —	$14.56 —	$14.56 —	$1.22B —	9.77	$1.49 —
GrainCorp GRCLF	$5.29 —	-0.19	$1.22B —	$128.00 —	$5.50 —	$5.50 —	$1.22B —	44.08	$0.12 —
Kyushu Financial KYUNF	$2.80 —	0	$1.21B —	$450.00 —	$2.80 —	$2.80 —	$1.21B —	9.03	$0.31 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Craneware CRWRF	$34.00 —	+6.02	$1.21B —	$100.00 —	$34.00 —	$34.00 —	$1.21B —	61.81	$0.55 —
CapitaLand India Trust ACNDF	$0.87 —	-7.45	$1.21B —	$1.00K —	$0.93 —	$0.93 —	$1.21B —	3.78	$0.23 —
Oil Refineries OILRF	$0.31 —	+24.5	$1.20B —	$96.00 —	$0.25 —	$0.25 —	$1.20B —	0	$0.00 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.20B —	$12.60K —	$0.28 —	$0.28 —	$1.20B —	7.00	$0.04 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.80 —	+9.49	$1.20B —	$1.26K —	$0.80 —	$0.80 —	$1.20B —	11.37	$0.07 —
Senior SNIRF	$2.58 —	0	$1.20B —	$23.55K —	$1.90 —	$1.90 —	$1.20B —	25.80	$0.10 —
Sinofert Holdings Limited SNFRY	$8.47 —	+0.47	$1.19B —	$100.00 —	$8.47 —	$8.47 —	$1.19B —	7.56	$1.12 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.23 —	+3.19	$1.19B —	$92.00 —	$3.23 —	$3.23 —	$1.19B —	161.50	$0.02 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,354.00 —
Fiskars Oyj Abp FKRAF	$14.71 —	+0.62	$1.19B —	$1.00 —	$16.72 —	$16.72 —	$1.19B —	39.75	$0.37 —
Kainos KNNNF	$10.00 —	+5.26	$1.19B —	$100.00 —	$10.00 —	$10.00 —	$1.19B —	31.25	$0.32 —
Forbo Holding AG FBOHF	$839.63 —	0	$1.18B —	$15.00 —	$1,141.00 —	$1,141.00 —	$1.18B —	11.90	$70.53 —
Guardian Capital GCAAF	$48.01 —	+0.95	$1.18B —	$100.00 —	$48.01 —	$48.01 —	$1.18B —	8.99	$5.34 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
The Star Entertainment EHGRF	$0.12 —	+146	$1.18B —	$1.00K —	$0.12 —	$0.12 —	$1.18B —	0	-$0.10 —
Domino's Pizza Enterprises DMZPY	$6.15 —	-12.64	$1.17B —	$4.40K —	$6.15 —	$6.30 —	$1.17B —	0	-$0.01 —
Sun SNCPF	$54.30 —	0	$1.17B —	$100.00 —	$43.00 —	$43.00 —	$1.17B —	8.84	$6.14 —
Verbio SE VBVBF	$16.90 —	0	$1.17B —	$100.00 —	$16.90 —	$16.90 —	$1.17B —	0	-$2.17 —
Air New Zealand ANZFF	$0.35 —	0	$1.16B —	$1.00 —	$0.39 —	$0.39 —	$1.16B —	17.62	$0.02 —
VinaCapital Vietnam Opportunity Fund VCVOF	$6.29 —	+1.29	$1.16B —	$100.00 —	$6.15 —	$6.15 —	$1.16B —	2.68	$2.35 —
Starhill Global Real Estate Investment Trust SGLMF	$0.48 —	+11.06	$1.16B —	$200.00 —	$0.48 —	$0.48 —	$1.16B —	9.68	$0.05 —
Hays HAYPY	$7.24 —	0	$1.16B —	$3.00 —	$8.07 —	$8.07 —	$1.16B —	0	-$0.06 —
Minerva MRVSY	$4.60 —	-2.13	$1.16B —	$1.00K —	$4.60 —	$4.60 —	$1.16B —	0	-$1.26 —
GungHo Online Entertainment GUNGF	$21.15 —	0	$1.15B —	$2.00K —	$17.00 —	$17.00 —	$1.15B —	35.24	$0.60 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
Pico Far East PCOFF	$0.33 —	0	$1.14B —	$500.00 —	$0.17 —	$0.17 —	$1.14B —	8.25	$0.04 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	0	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.13	$1.43 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.14B —	$1.10K —	$4.17 —	$4.20 —	$1.14B —	9.59	$0.49 —
Westshore Terminals Inv WTSHF	$18.21 —	+0.94	$1.13B —	$200.00 —	$17.89 —	$17.94 —	$1.13B —	19.37	$0.94 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2.00 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.50 —
WH Smith WHTPF	$8.97 —	0	$1.13B —	$100.00 —	$9.84 —	$9.84 —	$1.13B —	149.50	$0.06 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100.00 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Pharming PHGUF	$1.65 —	0	$1.13B —	$2.00 —	$1.65 —	$1.65 —	$1.13B —	0	$0.00 —
Megaworld MGAWY	$6.30 —	0	$1.13B —	$1.47K —	$6.75 —	$6.75 —	$1.13B —	2.86	$2.20 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
TTW Public Company Limited TTAPY	$14.00 —	+2.19	$1.13B —	$519.00 —	$14.00 —	$14.00 —	$1.13B —	11.19	$1.25 —
OSG OSGCF	$13.66 —	0	$1.12B —	$100.00 —	$13.95 —	$13.95 —	$1.12B —	15.88	$0.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ36 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ36 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格