비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.01T
시가 총액
$159.19B
총 거래량
BTC 57.25%   •   ETH 11.20%
지배력

결과 페이지 36 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.41B — $400.00 — $6.48 — $6.80 — $1.41B — 0 -$0.63 —
Leon's Furniture  LEFUF $20.48 —
+1.06
$1.41B — $100.00 — $20.74 — $20.74 — $1.41B — 11.31 $1.81 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Kissei Pharmaceutical  KSPHF $31.90 —
0
$1.40B — $100.00 — $30.28 — $30.28 — $1.40B — 14.56 $2.19 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.53 $0.54 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
Raffles Medical  RAFLF $0.72 —
0
$1.38B — $37.00 — $0.68 — $0.68 — $1.38B — 24.00 $0.03 —
Trisura  TRRSF $28.97 —
+3.17
$1.38B — $100.00 — $29.08 — $29.08 — $1.38B — 15.83 $1.83 —
4imprint  FRRFF $48.95 —
0
$1.37B — $150.00 — $44.50 — $44.50 — $1.37B — 11.68 $4.19 —
FIBRA Macquarie México  DBMBF $1.70 —
0
$1.36B — $3.40K — $1.66 — $1.66 — $1.36B — 85.00 $0.02 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.14 $1.33 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
Nokian Renkaat Oyj  NKRKY $4.86 —
+3.62
$1.35B — $500.00 — $4.81 — $4.81 — $1.35B — 0 -$0.11 —
SMA Solar Technology AG  SMTGY $3.88 —
-3.6
$1.35B — $1.00 — $4.08 — $4.08 — $1.35B — 0 -$0.99 —
Hino Motors  HINOF $2.35 —
0
$1.35B — $200.00 — $2.54 — $2.54 — $1.35B — 8.68 $0.27 —
Deterra Royalties  DETRF $2.54 —
-0.78
$1.34B — $160.00 — $2.54 — $2.54 — $1.34B — 13.36 $0.19 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
freee K.K  FREKF $20.62 —
0
$1.34B — $268.00 — $19.50 — $19.50 — $1.34B — 137.50 $0.15 —
Domino's Pizza Enterprises  DMZPY $7.04 —
0
$1.34B — $4.40K — $6.15 — $6.30 — $1.34B — 0 -$0.01 —
Oxford Instruments  OXINF $23.79 —
0
$1.34B — $2.00 — $26.60 — $26.60 — $1.34B — 66.08 $0.36 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.14 $0.27 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Pets at Home  PAHGF $2.68 —
0
$1.31B — $200.00 — $2.68 — $2.68 — $1.31B — 12.18 $0.22 —
China Water Affairs  CWAFF $0.76 —
0
$1.31B — $1.00K — $0.80 — $0.80 — $1.31B — 10.85 $0.07 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.03 $1.29 —
Kier  KIERF $2.75 —
0
$1.29B — $100.00 — $2.75 — $2.75 — $1.29B — 17.18 $0.16 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 12.34 $0.16 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
Corbion N.V.  CSNVY $21.50 —
0
$1.27B — $2.00K — $21.00 — $21.00 — $1.27B — 16.66 $1.29 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.70 $63.47 —
FirstGroup  FGROF $2.31 —
-16
$1.25B — $100.00 — $2.50 — $2.50 — $1.25B — 8.25 $0.28 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
Domino's Pizza Enterprises Limited  DPZUF $13.19 —
-12.36
$1.25B — $180.00 — $13.70 — $13.70 — $1.25B — 0 -$0.03 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Minerva  MRVSY $4.92 —
-1.58
$1.24B — $1.00K — $4.70 — $4.70 — $1.24B — 0 -$1.27 —
Mainstreet Equity  MEQYF $132.68 —
+1.23
$1.24B — $200.00 — $132.68 — $133.12 — $1.24B — 6.72 $19.72 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Elementis plc  EMNSF $2.10 —
0
$1.23B — $5.00K — $2.24 — $2.24 — $1.23B — 0 -$0.07 —
Elementis  ELMTY $8.30 —
0
$1.23B — $101.00 — $8.30 — $8.30 — $1.23B — 0 -$0.28 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.35 $1.01 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
GrainCorp  GRCLF $5.30 —
0
$1.22B — $100.00 — $5.06 — $5.06 — $1.22B — 44.16 $0.12 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
CapitaLand India Trust  ACNDF $0.87 —
-7.45
$1.21B — $1.00K — $0.93 — $0.93 — $1.21B — 3.78 $0.23 —
Oil Refineries  OILRF $0.31 —
+24.5
$1.20B — $96.00 — $0.25 — $0.25 — $1.20B — 0 $0.00 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Transcontinental  TCLAF $14.22 —
0
$1.19B — $800.00 — $14.56 — $14.56 — $1.19B — 9.48 $1.50 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,353.00 —
Fiskars Oyj Abp  FKRAF $14.71 —
+0.62
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 39.75 $0.37 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.87 $70.70 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
Guardian Capital  GCAAF $48.01 —
+0.95
$1.18B — $100.00 — $48.01 — $48.01 — $1.18B — 8.97 $5.35 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.87 $6.12 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.17 —
Air New Zealand  ANZFF $0.35 —
0
$1.16B — $1.00 — $0.39 — $0.39 — $1.16B — 17.62 $0.02 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.29 —
+1.29
$1.16B — $100.00 — $6.15 — $6.15 — $1.16B — 2.68 $2.35 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.13 —
0
$1.15B — $92.00 — $3.23 — $3.23 — $1.15B — 156.50 $0.02 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $887.00 — $14.10 — $14.50 — $1.14B — 10.13 $1.43 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
ams-OSRAM AG  AUKUF $8.94 —
-4.39
$1.14B — $10.00 — $9.85 — $9.85 — $1.14B — 0 -$1.95 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.14B — $4.00 — $30.60 — $30.60 — $1.14B — 10.45 $2.87 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Molten Ventures  GRWXF $5.30 —
0
$1.14B — $1.10K — $5.30 — $5.30 — $1.14B — 6.46 $0.82 —
Westshore Terminals Inv  WTSHF $18.21 —
+0.94
$1.13B — $200.00 — $17.89 — $17.94 — $1.13B — 19.16 $0.95 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
Kainos  KNNNF $9.50 —
0
$1.13B — $100.00 — $10.00 — $10.00 — $1.13B — 29.68 $0.32 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Megaworld  MGAWY $6.30 —
0
$1.12B — $1.47K — $6.75 — $6.75 — $1.12B — 2.87 $2.19 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀