$2.24T
Capitalisation boursière totale
$79.02B
Volume total
BTC 56.33%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spotify Technology Spotify Technology SPOT US $498.76
-0.86
$102.56B $131.00K $486.85 $500.45 $102.56B 33.60 $14.84
us Howmet Aerospace HWM US $255.84
+2.55
$102.36B $82.09K $250.85 $256.00 $102.36B 59.22 $4.32
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $111.05
+0.83
$101.37B $55.27K $110.43 $111.12 $101.37B 15.35 $7.23
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.00
+0.54
$100.54B $97.69K $81.83 $82.14 $100.54B 15.76 $5.20
Quanta Services Quanta Services PWR US $663.28
+1.9
$99.53B $68.49K $656.21 $664.36 $99.53B 90.98 $7.29
us Newmont NEM US $93.19
+0.46
$99.49B $1.02M $92.03 $93.66 $99.49B 12.08 $7.71
Duke Energy Duke Energy DUK US $125.92
+0.7
$98.17B $153.82K $125.51 $126.25 $98.17B 19.37 $6.50
ICICI Bank ICICI Bank IBN US $27.26
+1.82
$97.73B $840.60K $27.12 $27.27 $97.73B 17.36 $1.57
us The Bank of New York Mellon Cor BNY US $141.73
+1.42
$97.28B $97.49K $140.07 $141.73 $97.28B 17.58 $8.06
us Canadian Natural Resources CNQ US $45.97
+0.99
$95.88B $330.91K $45.74 $46.30 $95.88B 11.90 $3.86
us General Dynamics GD US $354.15
+3.83
$95.77B $109.61K $346.19 $356.43 $95.77B 22.28 $15.89
us McKesson MCK US $792.69
+0.3
$95.28B $53.21K $791.82 $799.93 $95.28B 20.63 $38.42
us Equinor ASA EQNR US $38.24
+2.01
$95.27B $819.30K $38.13 $38.44 $95.27B 17.30 $2.21
The PNC Financial Services The PNC Financial Services PNC US $234.45
+0.78
$94.15B $65.08K $233.28 $234.65 $94.15B 13.61 $17.22
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
us Freeport-McMoRan FCX US $62.81
+1.18
$90.29B $242.51K $62.77 $63.53 $90.29B 33.23 $1.89
Waste Management Waste Management WM US $224.69
+0.18
$90.23B $73.26K $223.00 $225.81 $90.23B 32.51 $6.91
U.S. Bancorp U.S. Bancorp USB US $57.04
+0.4
$88.85B $566.40K $56.71 $57.20 $88.85B 11.95 $4.77
United Parcel Service United Parcel Service UPS US $104.52
+1.22
$88.84B $225.98K $103.64 $104.63 $88.84B 16.94 $6.17
us The Williams Companies WMB US $72.33
+0.1
$88.46B $168.37K $72.17 $72.81 $88.46B 31.72 $2.28
American Tower Corporation American Tower Corporation AMT US $189.69
-1.46
$88.37B $147.12K $189.41 $192.94 $88.37B 30.59 $6.20
Cummins Cummins CMI US $634.81
+0.68
$87.60B $54.53K $633.22 $645.05 $87.60B 33.01 $19.23
us KKR & KKR US $93.16
-1.95
$86.87B $187.51K $92.41 $94.78 $86.87B 31.68 $2.94
us Johnson Controls JCI US $142.26
+2.08
$86.80B $124.35K $141.13 $143.49 $86.80B 43.50 $3.27
us Itaú Unibanco Holding ITUB US $7.64
+0.26
$84.20B $1.18M $7.61 $7.67 $84.20B 9.67 $0.79
us SLB SLB US $55.98
+0.84
$83.69B $274.09K $55.74 $56.49 $83.69B 24.66 $2.27
us ING Groep ING US $29.02
+1.1
$83.24B $477.45K $28.92 $29.05 $83.24B 11.51 $2.52
HCA Healthcare HCA Healthcare HCA US $374.50
+0.31
$83.08B $89.21K $374.28 $377.13 $83.08B 12.89 $29.05
3M Company 3M Company MMM US $158.08
+0.78
$82.45B $143.83K $157.44 $159.61 $82.45B 30.45 $5.19
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.98
+0.29
$82.17B $62.47K $37.91 $38.14 $82.17B 14.06 $2.70
Simon Property Simon Property SPG US $215.75
+1.37
$81.98B $50.35K $214.50 $215.75 $81.98B 14.99 $14.39
Snowflake Snowflake SNOW US $236.45
-1.44
$81.95B $2.38M $232.89 $239.52 $81.95B 0 -$3.53
us National Grid NGG US $81.75
+1.66
$81.35B $131.95K $81.53 $81.82 $81.35B 18.70 $4.37
us Barclays PLC BCS US $24.05
+1.71
$81.31B $507.11K $23.94 $24.10 $81.31B 10.36 $2.32
Eni S.p.A Eni S.p.A E US $54.89
+1.25
$80.41B $36.51K $54.86 $55.23 $80.41B 23.96 $2.29
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.18
+0.65
$80.06B $124.62K $89.62 $90.29 $80.06B 28.00 $3.22
us Intercontinental Exchange ICE US $139.69
-0.46
$79.00B $167.24K $139.01 $141.47 $79.00B 20.30 $6.88
us América Móvil, S.A.B. de C.V. AMX US $26.24
+3.19
$78.82B $75.95K $25.54 $26.24 $78.82B 15.80 $1.66
Cloudflare Cloudflare NET US $221.67
+0.96
$78.68B $202.95K $216.69 $223.00 $78.68B 0 -$0.24
The Cigna The Cigna CI US $295.82
<0.01
$78.25B $40.73K $294.97 $296.91 $78.25B 11.83 $25.00
Northrop Grumman Northrop Grumman NOC US $549.39
+1.34
$78.03B $30.51K $541.38 $550.38 $78.03B 17.23 $31.88
Hilton Worldwide Hilton Worldwide HLT US $342.74
+1.34
$78.02B $68.87K $340.62 $343.58 $78.02B 52.24 $6.56
us Marathon Petroleum MPC US $266.25
+1.07
$77.73B $84.34K $266.01 $269.77 $77.73B 17.52 $15.19
Moody's Moody's MCO US $444.80
-1.3
$77.70B $52.73K $441.52 $450.50 $77.70B 31.93 $13.93
ASE Technology Holding ASE Technology Holding ASX US $35.38
+3.15
$77.62B $627.51K $34.99 $35.46 $77.62B 55.28 $0.64
Emerson Electric Emerson Electric EMR US $138.51
+1.03
$77.58B $33.57K $138.05 $139.36 $77.58B 32.06 $4.32
us Valero Energy VLO US $260.88
+1.12
$77.46B $102.57K $260.07 $264.16 $77.46B 19.04 $13.70
FedEx FedEx FDX US $324.31
+1.58
$77.38B $61.27K $322.84 $325.64 $77.38B 17.30 $18.74
us Agnico Eagle Mines AEM US $153.07
+0.39
$76.54B $256.99K $150.77 $153.38 $76.54B 14.42 $10.61
us Lloyds Banking Group plc LYG US $5.25
+1.94
$76.44B $11.83M $5.22 $5.27 $76.44B 12.80 $0.41
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $309.85
+1.95
$76.42B $81.79K $304.17 $309.85 $76.42B 29.73 $10.42
Nokia Nokia NOK US $13.53
+1.08
$75.50B $8.34M $13.49 $13.63 $75.50B 84.53 $0.16
Apollo Global Management Apollo Global Management APO US $129.87
-0.97
$74.87B $79.10K $129.11 $131.31 $74.87B 81.67 $1.59
us EOG Resources EOG US $140.56
+0.2
$74.87B $91.90K $140.32 $141.99 $74.87B 13.82 $10.17
us Suncor Energy SU US $62.47
+0.61
$73.76B $272.39K $62.29 $63.04 $73.76B 16.57 $3.77
Carvana Carvana CVNA US $66.95
-0.45
$73.43B $346.31K $66.00 $67.70 $73.43B 38.69 $1.73
Ecolab Ecolab ECL US $260.89
+1.52
$73.42B $65.57K $257.50 $260.89 $73.42B 35.25 $7.40
Brookfield Asset Management Brookfield Asset Management BAM US $45.94
+0.53
$73.36B $84.51K $45.67 $46.01 $73.36B 29.44 $1.56
us Phillips 66 PSX US $182.58
+0.47
$73.20B $95.97K $182.23 $185.74 $73.20B 18.04 $10.12
Illinois Tool Works Illinois Tool Works ITW US $253.18
+1.2
$72.84B $29.80K $252.01 $253.38 $72.84B 23.48 $10.78
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $270.19
+0.54
$72.46B $133.78K $266.35 $272.07 $72.46B 16.48 $16.39
Canadian National Railway Company Canadian National Railway Company CNI US $119.36
+0.15
$72.40B $58.10K $118.63 $119.51 $72.40B 21.90 $5.45
us TC Energy Corporation TRP US $69.40
+0.9
$72.30B $128.71K $68.75 $69.56 $72.30B 28.55 $2.43
us Colgate-Palmolive Company CL US $90.11
+0.18
$72.11B $346.51K $89.96 $90.50 $72.11B 34.92 $2.58
Aon Aon AON US $337.08
+0.22
$71.99B $22.88K $335.02 $338.56 $71.99B 18.49 $18.23
General Motors Company General Motors Company GM US $79.36
-0.04
$71.56B $287.44K $79.11 $80.08 $71.56B 28.96 $2.74
Boston Scientific Corporation Boston Scientific Corporation BSX US $47.93
-0.49
$71.50B $1.08M $48.00 $48.64 $71.50B 20.12 $2.39
us Coherent COHR US $365.25
+2.96
$71.46B $582.39K $349.01 $365.64 $71.46B 174.76 $2.09
us Kinder Morgan KMI US $31.93
+0.28
$71.04B $428.10K $31.87 $32.15 $71.04B 21.42 $1.49
us Bloom Energy BE US $245.80
+4.94
$69.92B $1.48M $232.89 $245.80 $69.92B 0 -$0.05
Norfolk Southern Norfolk Southern NSC US $309.27
+0.17
$69.46B $15.05K $308.00 $310.09 $69.46B 26.07 $11.86
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,225.42
+1.07
$68.54B $10.28K $1,208.10 $1,227.14 $68.54B 38.28 $32.01
us CRH CRH US $100.78
+0.8
$67.34B $262.90K $100.12 $101.14 $67.34B 18.69 $5.39
us Motorola MSI US $405.48
-1.51
$67.31B $29.89K $403.99 $412.00 $67.31B 32.72 $12.39
United Rentals United Rentals URI US $1,058.34
+0.19
$66.30B $27.23K $1,053.59 $1,076.04 $66.30B 27.08 $39.08
us STMicroelectronics STM US $74.47
+5.27
$66.19B $2.35M $73.16 $74.65 $66.19B 465.43 $0.16
us Manulife Financial MFC US $39.55
+0.74
$65.88B $112.08K $39.27 $39.57 $65.88B 15.88 $2.49
NIKE NIKE NKE US $44.47
+1.14
$65.86B $1.66M $44.22 $44.74 $65.86B 29.25 $1.52
Energy Transfer LP Energy Transfer LP ET US $19.07
+0.16
$65.62B $493.19K $19.02 $19.18 $65.62B 15.89 $1.20
Republic Services Republic Services RSG US $212.86
+0.13
$65.49B $47.79K $211.37 $213.69 $65.49B 30.53 $6.97
The Travelers Companies The Travelers Companies TRV US $305.02
+0.55
$64.86B $58.21K $304.10 $306.44 $64.86B 9.09 $33.52
us Digital Realty Trust DLR US $179.96
-0.45
$64.37B $61.65K $179.78 $181.55 $64.37B 47.60 $3.78
Vale Vale VALE US $15.08
+1
$64.29B $1.24M $15.01 $15.16 $64.29B 22.84 $0.66
us Barrick Mining B US $37.72
+1.42
$63.35B $1.02M $37.31 $37.79 $63.35B 10.41 $3.62
us Ferrari RACE US $359.48
+3.73
$63.30B $106.94K $354.84 $360.00 $63.30B 34.69 $10.36
NatWest NatWest NWG US $15.81
+1.74
$62.93B $463.15K $15.74 $15.85 $62.93B 8.50 $1.86
Ciena Ciena CIEN US $443.93
+2.13
$62.84B $221.87K $430.82 $447.76 $62.84B 147.97 $3.00
Air Products and Chemicals Air Products and Chemicals APD US $280.86
+1.57
$62.54B $31.22K $278.50 $281.75 $62.54B 29.62 $9.48
Truist Financial Corporation Truist Financial Corporation TFC US $49.96
+0.4
$62.24B $236.19K $49.84 $50.33 $62.24B 12.36 $4.04
W.W. Grainger W.W. Grainger GWW US $1,317.63
-0.92
$62.21B $232.60K $1,309.97 $1,349.74 $62.21B 35.45 $37.16
Comfort Systems USA Comfort Systems USA FIX US $1,751.71
+1.87
$61.63B $38.82K $1,720.50 $1,769.18 $61.63B 50.68 $34.56
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $45.87
+0.84
$60.74B $1.79M $44.88 $46.07 $60.74B 42.86 $1.07
us Sempra SRE US $91.86
+0.91
$60.05B $61.24K $91.25 $92.20 $60.05B 31.24 $2.94
Aflac Incorporated Aflac Incorporated AFL US $117.64
+0.45
$59.87B $85.47K $117.15 $118.18 $59.87B 13.44 $8.75
TE Connectivity TE Connectivity TEL US $204.82
+1.39
$59.79B $85.49K $202.32 $205.26 $59.79B 20.89 $9.80
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $31.12
+0.44
$59.55B $264.30K $31.02 $31.21 $59.55B 8.55 $3.64
us Dominion Energy D US $67.29
+0.78
$59.18B $257.79K $67.00 $67.45 $59.18B 19.84 $3.39
us RELX RELX US $33.54
-1.24
$59.10B $196.13K $33.42 $33.65 $59.10B 22.35 $1.50
Targa Resources Targa Resources TRGP US $274.00
+0.54
$58.81B $20.33K $273.20 $275.29 $58.81B 28.01 $9.78
Target Target TGT US $128.91
+0.73
$58.55B $229.62K $128.10 $130.00 $58.55B 17.05 $7.56
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency