Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medtronic MDT US	$80.70 —	+0.56	$103.61B —	$3.73M —	$79.80 —	$80.81 —	$103.61B —	21.63	$3.73 —
Canadian Imperial Bank of Commerce CM US	$111.28 —	+1.03	$101.57B —	$535.93K —	$109.98 —	$111.28 —	$101.57B —	15.39	$7.23 —
Newmont NEM US	$94.81 —	+2.19	$101.21B —	$4.51M —	$92.03 —	$95.22 —	$101.21B —	12.29	$7.71 —
Quanta Services PWR US	$674.38 —	+3.6	$101.20B —	$371.84K —	$656.21 —	$678.52 —	$101.20B —	92.50	$7.29 —
The Bank of Nova Scotia BNS US	$82.24 —	+0.83	$100.83B —	$889.49K —	$81.31 —	$82.25 —	$100.83B —	15.81	$5.20 —
Spotify Technology SPOT US	$489.08 —	-2.79	$100.56B —	$798.88K —	$483.50 —	$500.45 —	$100.56B —	32.95	$14.84 —
ICICI Bank IBN US	$27.37 —	+2.24	$98.13B —	$4.43M —	$27.09 —	$27.38 —	$98.13B —	17.43	$1.57 —
General Dynamics GD US	$362.79 —	+6.37	$98.11B —	$712.19K —	$346.19 —	$362.79 —	$98.11B —	22.83	$15.89 —
The Bank of New York Mellon Cor BNY US	$142.85 —	+2.22	$98.05B —	$1.11M —	$140.07 —	$143.12 —	$98.05B —	17.72	$8.06 —
Duke Energy DUK US	$125.27 —	+0.18	$97.66B —	$1.05M —	$125.18 —	$126.25 —	$97.66B —	19.27	$6.50 —
McKesson MCK US	$797.66 —	+0.91	$95.88B —	$363.48K —	$791.82 —	$800.36 —	$95.88B —	20.76	$38.42 —
Canadian Natural Resources CNQ US	$45.41 —	-0.24	$94.71B —	$2.76M —	$45.41 —	$46.65 —	$94.71B —	11.76	$3.86 —
The PNC Financial Services PNC US	$235.31 —	+1.15	$94.49B —	$745.09K —	$232.34 —	$235.31 —	$94.49B —	13.66	$17.22 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Freeport-McMoRan FCX US	$65.36 —	+5.28	$93.95B —	$7.56M —	$62.36 —	$65.59 —	$93.95B —	34.57	$1.89 —
Equinor ASA EQNR US	$37.13 —	-0.96	$92.49B —	$2.79M —	$37.10 —	$38.44 —	$92.49B —	16.80	$2.21 —
United Parcel Service UPS US	$107.26 —	+3.87	$91.17B —	$2.08M —	$103.64 —	$107.33 —	$91.17B —	17.38	$6.17 —
Cummins CMI US	$653.95 —	+3.72	$90.24B —	$361.72K —	$630.16 —	$654.02 —	$90.24B —	34.00	$19.23 —
Waste Management WM US	$222.35 —	-0.86	$89.29B —	$756.94K —	$221.82 —	$225.81 —	$89.29B —	32.17	$6.91 —
U.S. Bancorp USB US	$57.22 —	+0.72	$89.13B —	$3.99M —	$56.40 —	$57.27 —	$89.13B —	11.99	$4.77 —
American Tower Corporation AMT US	$188.85 —	-1.9	$87.98B —	$1.31M —	$188.05 —	$192.94 —	$87.98B —	30.45	$6.20 —
KKR & KKR US	$94.27 —	-0.79	$87.90B —	$2.10M —	$91.76 —	$94.78 —	$87.90B —	32.06	$2.94 —
The Williams Companies WMB US	$71.83 —	-0.6	$87.85B —	$1.56M —	$71.80 —	$72.81 —	$87.85B —	31.50	$2.28 —
Johnson Controls JCI US	$142.14 —	+1.99	$86.72B —	$1.24M —	$139.73 —	$143.49 —	$86.72B —	43.46	$3.27 —
Itaú Unibanco Holding ITUB US	$7.82 —	+2.56	$86.13B —	$15.82M —	$7.59 —	$7.82 —	$86.13B —	9.89	$0.79 —
HCA Healthcare HCA US	$379.67 —	+1.69	$84.22B —	$690.09K —	$373.80 —	$379.67 —	$84.22B —	13.06	$29.05 —
ING Groep ING US	$29.34 —	+2.18	$84.12B —	$4.66M —	$28.72 —	$29.34 —	$84.12B —	11.64	$2.52 —
Snowflake SNOW US	$241.85 —	+0.81	$83.83B —	$5.05M —	$232.89 —	$243.62 —	$83.83B —	0	-$3.53 —
Barclays PLC BCS US	$24.49 —	+3.6	$82.82B —	$4.16M —	$23.83 —	$24.49 —	$82.82B —	10.55	$2.32 —
3M Company MMM US	$157.99 —	+0.72	$82.40B —	$1.60M —	$155.13 —	$159.61 —	$82.40B —	30.44	$5.19 —
SLB SLB US	$54.99 —	-0.93	$82.22B —	$4.41M —	$54.96 —	$56.49 —	$82.22B —	24.22	$2.27 —
Simon Property SPG US	$215.62 —	+1.32	$81.93B —	$607.34K —	$213.62 —	$216.28 —	$81.93B —	14.98	$14.39 —
América Móvil, S.A.B. de C.V. AMX US	$27.23 —	+7.08	$81.79B —	$631.00K —	$25.54 —	$27.24 —	$81.79B —	16.40	$1.66 —
Enterprise Products Partners L.P EPD US	$37.70 —	-0.45	$81.56B —	$831.76K —	$37.70 —	$38.15 —	$81.56B —	13.96	$2.70 —
National Grid NGG US	$81.59 —	+1.51	$81.19B —	$595.37K —	$80.88 —	$81.95 —	$81.19B —	18.67	$4.37 —
Cloudflare NET US	$226.62 —	+3.17	$80.44B —	$1.53M —	$216.69 —	$228.08 —	$80.44B —	0	-$0.24 —
Eni S.p.A E US	$54.32 —	+0.15	$79.58B —	$151.85K —	$54.20 —	$55.23 —	$79.58B —	23.72	$2.29 —
ASE Technology Holding ASX US	$36.24 —	+5.66	$79.51B —	$5.48M —	$34.99 —	$36.35 —	$79.51B —	56.62	$0.64 —
Canadian Pacific Kansas City CP US	$89.22 —	-0.42	$79.20B —	$1.17M —	$88.34 —	$90.29 —	$79.20B —	27.70	$3.22 —
Intercontinental Exchange ICE US	$139.97 —	-0.27	$79.15B —	$1.33M —	$139.01 —	$141.47 —	$79.15B —	20.34	$6.88 —
Northrop Grumman NOC US	$555.90 —	+2.54	$78.96B —	$393.13K —	$541.38 —	$558.24 —	$78.96B —	17.43	$31.88 —
FedEx FDX US	$330.23 —	+3.44	$78.80B —	$562.22K —	$322.84 —	$330.75 —	$78.80B —	17.62	$18.74 —
Agnico Eagle Mines AEM US	$157.42 —	+3.24	$78.72B —	$1.72M —	$150.70 —	$157.72 —	$78.72B —	14.83	$10.61 —
Emerson Electric EMR US	$140.25 —	+2.29	$78.55B —	$859.92K —	$136.42 —	$140.36 —	$78.55B —	32.46	$4.32 —
The Cigna CI US	$295.64 —	-0.06	$78.21B —	$362.98K —	$293.45 —	$296.91 —	$78.21B —	11.82	$25.00 —
Hilton Worldwide HLT US	$342.77 —	+1.35	$78.03B —	$475.97K —	$336.02 —	$343.58 —	$78.03B —	52.25	$6.56 —
Moody's MCO US	$445.26 —	-1.2	$77.78B —	$436.28K —	$438.41 —	$450.50 —	$77.78B —	31.96	$13.93 —
Lloyds Banking Group plc LYG US	$5.33 —	+3.29	$77.61B —	$54.13M —	$5.19 —	$5.33 —	$77.61B —	13.00	$0.41 —
Nokia NOK US	$13.87 —	+3.47	$77.40B —	$62.59M —	$13.39 —	$13.92 —	$77.40B —	86.65	$0.16 —
The Sherwin-Williams Company SHW US	$312.76 —	+2.91	$77.14B —	$888.23K —	$304.17 —	$312.80 —	$77.14B —	30.01	$10.42 —
Marathon Petroleum MPC US	$264.00 —	+0.28	$77.07B —	$784.39K —	$263.79 —	$269.77 —	$77.07B —	17.38	$15.19 —
Valero Energy VLO US	$257.37 —	-0.24	$76.42B —	$1.04M —	$257.00 —	$264.16 —	$76.42B —	18.78	$13.70 —
Apollo Global Management APO US	$132.01 —	+0.66	$76.11B —	$862.06K —	$129.11 —	$132.14 —	$76.11B —	83.02	$1.59 —
Royal Caribbean Cruises RCL US	$281.75 —	+4.85	$75.56B —	$932.25K —	$266.35 —	$282.13 —	$75.56B —	17.19	$16.39 —
Carvana CVNA US	$67.74 —	+0.73	$74.30B —	$4.04M —	$65.33 —	$67.90 —	$74.30B —	39.15	$1.73 —
Ecolab ECL US	$263.41 —	+2.5	$74.13B —	$526.08K —	$257.50 —	$263.55 —	$74.13B —	35.59	$7.40 —
Illinois Tool Works ITW US	$254.49 —	+1.73	$73.22B —	$397.71K —	$250.64 —	$254.49 —	$73.22B —	23.60	$10.78 —
EOG Resources EOG US	$137.29 —	-2.13	$73.12B —	$1.12M —	$137.28 —	$141.99 —	$73.12B —	13.49	$10.17 —
Brookfield Asset Management BAM US	$45.54 —	-0.35	$72.72B —	$630.97K —	$45.33 —	$46.05 —	$72.72B —	29.19	$1.56 —
Aon AON US	$339.39 —	+0.91	$72.61B —	$560.36K —	$335.02 —	$340.00 —	$72.61B —	18.64	$18.23 —
Suncor Energy SU US	$61.48 —	-0.98	$72.59B —	$1.87M —	$61.48 —	$63.04 —	$72.59B —	16.30	$3.77 —
General Motors Company GM US	$80.41 —	+1.27	$72.50B —	$2.44M —	$79.10 —	$80.57 —	$72.50B —	29.34	$2.74 —
TC Energy Corporation TRP US	$69.37 —	+0.86	$72.27B —	$646.57K —	$68.75 —	$69.81 —	$72.27B —	28.54	$2.43 —
Phillips 66 PSX US	$179.65 —	-1.14	$72.03B —	$709.55K —	$179.59 —	$185.74 —	$72.03B —	17.75	$10.12 —
Colgate-Palmolive Company CL US	$89.91 —	-0.04	$71.95B —	$1.77M —	$89.26 —	$90.60 —	$71.95B —	34.84	$2.58 —
Canadian National Railway Company CNI US	$118.20 —	-0.82	$71.70B —	$599.39K —	$117.52 —	$119.52 —	$71.70B —	21.68	$5.45 —
Boston Scientific Corporation BSX US	$47.57 —	-1.59	$70.71B —	$10.54M —	$46.91 —	$48.64 —	$70.71B —	19.90	$2.39 —
Bloom Energy BE US	$247.13 —	+5.51	$70.29B —	$5.52M —	$232.89 —	$248.82 —	$70.29B —	0	-$0.05 —
Kinder Morgan KMI US	$31.59 —	-0.8	$70.27B —	$2.53M —	$31.57 —	$32.15 —	$70.27B —	21.19	$1.49 —
TransDigm Group Incorporated TDG US	$1,248.60 —	+2.99	$69.84B —	$67.70K —	$1,208.10 —	$1,250.04 —	$69.84B —	39.00	$32.01 —
Norfolk Southern NSC US	$310.43 —	+0.49	$69.72B —	$201.18K —	$307.50 —	$311.05 —	$69.72B —	26.17	$11.86 —
Coherent COHR US	$354.70 —	-0.02	$69.39B —	$3.71M —	$345.40 —	$371.09 —	$69.39B —	169.71	$2.09 —
CRH CRH US	$102.78 —	+2.8	$68.68B —	$3.50M —	$100.12 —	$102.99 —	$68.68B —	19.06	$5.39 —
Motorola MSI US	$412.51 —	+0.21	$68.48B —	$247.77K —	$403.99 —	$413.64 —	$68.48B —	33.29	$12.39 —
STMicroelectronics STM US	$76.32 —	+7.89	$67.83B —	$10.87M —	$73.16 —	$76.50 —	$67.83B —	477.00	$0.16 —
United Rentals URI US	$1,063.30 —	+0.66	$66.61B —	$229.57K —	$1,045.92 —	$1,076.04 —	$66.61B —	27.20	$39.08 —
Manulife Financial MFC US	$39.70 —	+1.15	$66.13B —	$1.03M —	$39.09 —	$39.70 —	$66.13B —	15.94	$2.49 —
NIKE NKE US	$44.52 —	+1.27	$65.93B —	$6.83M —	$44.22 —	$44.95 —	$65.93B —	29.28	$1.52 —
Barrick Mining B US	$38.95 —	+4.72	$65.41B —	$8.68M —	$37.05 —	$39.06 —	$65.41B —	10.75	$3.62 —
The Travelers Companies TRV US	$306.69 —	+1.1	$65.21B —	$786.15K —	$303.69 —	$306.91 —	$65.21B —	9.14	$33.52 —
Vale VALE US	$15.29 —	+2.41	$65.18B —	$13.77M —	$14.96 —	$15.29 —	$65.18B —	23.16	$0.66 —
Energy Transfer LP ET US	$18.93 —	-0.6	$65.12B —	$5.58M —	$18.91 —	$19.18 —	$65.12B —	15.77	$1.20 —
Digital Realty Trust DLR US	$181.77 —	+0.55	$65.02B —	$1.07M —	$178.41 —	$181.83 —	$65.02B —	48.08	$3.78 —
Republic Services RSG US	$210.85 —	-0.82	$64.87B —	$501.25K —	$210.53 —	$214.04 —	$64.87B —	30.25	$6.97 —
Comfort Systems USA FIX US	$1,823.66 —	+6.06	$64.16B —	$297.60K —	$1,720.50 —	$1,830.65 —	$64.16B —	52.76	$34.56 —
Ferrari RACE US	$362.62 —	+4.63	$63.85B —	$345.23K —	$354.84 —	$362.67 —	$63.85B —	35.00	$10.36 —
NatWest NWG US	$16.00 —	+2.83	$63.68B —	$4.54M —	$15.61 —	$16.00 —	$63.68B —	8.60	$1.86 —
Truist Financial Corporation TFC US	$50.62 —	+1.73	$63.07B —	$5.07M —	$49.80 —	$50.62 —	$63.07B —	12.52	$4.04 —
Ciena CIEN US	$443.75 —	+2.09	$62.81B —	$1.59M —	$430.82 —	$451.10 —	$62.81B —	147.91	$3.00 —
W.W. Grainger GWW US	$1,325.07 —	+0.56	$62.56B —	$115.36K —	$1,307.44 —	$1,331.57 —	$62.56B —	35.65	$37.16 —
Air Products and Chemicals APD US	$279.32 —	+1.02	$62.20B —	$398.25K —	$277.93 —	$281.75 —	$62.20B —	29.46	$9.48 —
Deutsche Bank Aktiengesellschaft DB US	$31.73 —	+2.39	$60.70B —	$1.79M —	$30.95 —	$31.74 —	$60.70B —	8.71	$3.64 —
Hewlett Packard Enterprise Company HPE US	$45.67 —	+0.41	$60.48B —	$11.48M —	$44.74 —	$46.40 —	$60.48B —	42.68	$1.07 —
Sempra SRE US	$92.19 —	+1.28	$60.27B —	$1.19M —	$91.25 —	$92.68 —	$60.27B —	31.35	$2.94 —
TE Connectivity TEL US	$205.69 —	+1.83	$60.04B —	$1.06M —	$201.48 —	$206.16 —	$60.04B —	20.98	$9.80 —
Aflac Incorporated AFL US	$117.93 —	+0.7	$60.02B —	$1.02M —	$117.10 —	$118.18 —	$60.02B —	13.47	$8.75 —
Target TGT US	$131.84 —	+3.02	$59.88B —	$1.90M —	$128.10 —	$131.94 —	$59.88B —	17.43	$7.56 —
Nucor NUE US	$259.43 —	+3.57	$59.08B —	$439.55K —	$252.69 —	$259.68 —	$59.08B —	25.76	$10.07 —
Dominion Energy D US	$67.12 —	+0.52	$59.03B —	$2.40M —	$66.89 —	$67.45 —	$59.03B —	19.79	$3.39 —
RELX RELX US	$33.32 —	-1.94	$58.71B —	$2.21M —	$32.94 —	$33.95 —	$58.71B —	22.21	$1.50 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}