Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spotify Technology SPOT US	$498.76 —	-0.86	$102.56B —	$131.00K —	$486.85 —	$500.45 —	$102.56B —	33.60	$14.84 —
Howmet Aerospace HWM US	$255.84 —	+2.55	$102.36B —	$82.09K —	$250.85 —	$256.00 —	$102.36B —	59.22	$4.32 —
Canadian Imperial Bank of Commerce CM US	$111.05 —	+0.83	$101.37B —	$55.27K —	$110.43 —	$111.12 —	$101.37B —	15.35	$7.23 —
The Bank of Nova Scotia BNS US	$82.00 —	+0.54	$100.54B —	$97.69K —	$81.83 —	$82.14 —	$100.54B —	15.76	$5.20 —
Quanta Services PWR US	$663.28 —	+1.9	$99.53B —	$68.49K —	$656.21 —	$664.36 —	$99.53B —	90.98	$7.29 —
Newmont NEM US	$93.19 —	+0.46	$99.49B —	$1.02M —	$92.03 —	$93.66 —	$99.49B —	12.08	$7.71 —
Duke Energy DUK US	$125.92 —	+0.7	$98.17B —	$153.82K —	$125.51 —	$126.25 —	$98.17B —	19.37	$6.50 —
ICICI Bank IBN US	$27.26 —	+1.82	$97.73B —	$840.60K —	$27.12 —	$27.27 —	$97.73B —	17.36	$1.57 —
The Bank of New York Mellon Cor BNY US	$141.73 —	+1.42	$97.28B —	$97.49K —	$140.07 —	$141.73 —	$97.28B —	17.58	$8.06 —
Canadian Natural Resources CNQ US	$45.97 —	+0.99	$95.88B —	$330.91K —	$45.74 —	$46.30 —	$95.88B —	11.90	$3.86 —
General Dynamics GD US	$354.15 —	+3.83	$95.77B —	$109.61K —	$346.19 —	$356.43 —	$95.77B —	22.28	$15.89 —
McKesson MCK US	$792.69 —	+0.3	$95.28B —	$53.21K —	$791.82 —	$799.93 —	$95.28B —	20.63	$38.42 —
Equinor ASA EQNR US	$38.24 —	+2.01	$95.27B —	$819.30K —	$38.13 —	$38.44 —	$95.27B —	17.30	$2.21 —
The PNC Financial Services PNC US	$234.45 —	+0.78	$94.15B —	$65.08K —	$233.28 —	$234.65 —	$94.15B —	13.61	$17.22 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Freeport-McMoRan FCX US	$62.81 —	+1.18	$90.29B —	$242.51K —	$62.77 —	$63.53 —	$90.29B —	33.23	$1.89 —
Waste Management WM US	$224.69 —	+0.18	$90.23B —	$73.26K —	$223.00 —	$225.81 —	$90.23B —	32.51	$6.91 —
U.S. Bancorp USB US	$57.04 —	+0.4	$88.85B —	$566.40K —	$56.71 —	$57.20 —	$88.85B —	11.95	$4.77 —
United Parcel Service UPS US	$104.52 —	+1.22	$88.84B —	$225.98K —	$103.64 —	$104.63 —	$88.84B —	16.94	$6.17 —
The Williams Companies WMB US	$72.33 —	+0.1	$88.46B —	$168.37K —	$72.17 —	$72.81 —	$88.46B —	31.72	$2.28 —
American Tower Corporation AMT US	$189.69 —	-1.46	$88.37B —	$147.12K —	$189.41 —	$192.94 —	$88.37B —	30.59	$6.20 —
Cummins CMI US	$634.81 —	+0.68	$87.60B —	$54.53K —	$633.22 —	$645.05 —	$87.60B —	33.01	$19.23 —
KKR & KKR US	$93.16 —	-1.95	$86.87B —	$187.51K —	$92.41 —	$94.78 —	$86.87B —	31.68	$2.94 —
Johnson Controls JCI US	$142.26 —	+2.08	$86.80B —	$124.35K —	$141.13 —	$143.49 —	$86.80B —	43.50	$3.27 —
Itaú Unibanco Holding ITUB US	$7.64 —	+0.26	$84.20B —	$1.18M —	$7.61 —	$7.67 —	$84.20B —	9.67	$0.79 —
SLB SLB US	$55.98 —	+0.84	$83.69B —	$274.09K —	$55.74 —	$56.49 —	$83.69B —	24.66	$2.27 —
ING Groep ING US	$29.02 —	+1.1	$83.24B —	$477.45K —	$28.92 —	$29.05 —	$83.24B —	11.51	$2.52 —
HCA Healthcare HCA US	$374.50 —	+0.31	$83.08B —	$89.21K —	$374.28 —	$377.13 —	$83.08B —	12.89	$29.05 —
3M Company MMM US	$158.08 —	+0.78	$82.45B —	$143.83K —	$157.44 —	$159.61 —	$82.45B —	30.45	$5.19 —
Enterprise Products Partners L.P EPD US	$37.98 —	+0.29	$82.17B —	$62.47K —	$37.91 —	$38.14 —	$82.17B —	14.06	$2.70 —
Simon Property SPG US	$215.75 —	+1.37	$81.98B —	$50.35K —	$214.50 —	$215.75 —	$81.98B —	14.99	$14.39 —
Snowflake SNOW US	$236.45 —	-1.44	$81.95B —	$2.38M —	$232.89 —	$239.52 —	$81.95B —	0	-$3.53 —
National Grid NGG US	$81.75 —	+1.66	$81.35B —	$131.95K —	$81.53 —	$81.82 —	$81.35B —	18.70	$4.37 —
Barclays PLC BCS US	$24.05 —	+1.71	$81.31B —	$507.11K —	$23.94 —	$24.10 —	$81.31B —	10.36	$2.32 —
Eni S.p.A E US	$54.89 —	+1.25	$80.41B —	$36.51K —	$54.86 —	$55.23 —	$80.41B —	23.96	$2.29 —
Canadian Pacific Kansas City CP US	$90.18 —	+0.65	$80.06B —	$124.62K —	$89.62 —	$90.29 —	$80.06B —	28.00	$3.22 —
Intercontinental Exchange ICE US	$139.69 —	-0.46	$79.00B —	$167.24K —	$139.01 —	$141.47 —	$79.00B —	20.30	$6.88 —
América Móvil, S.A.B. de C.V. AMX US	$26.24 —	+3.19	$78.82B —	$75.95K —	$25.54 —	$26.24 —	$78.82B —	15.80	$1.66 —
Cloudflare NET US	$221.67 —	+0.96	$78.68B —	$202.95K —	$216.69 —	$223.00 —	$78.68B —	0	-$0.24 —
The Cigna CI US	$295.82 —	<0.01	$78.25B —	$40.73K —	$294.97 —	$296.91 —	$78.25B —	11.83	$25.00 —
Northrop Grumman NOC US	$549.39 —	+1.34	$78.03B —	$30.51K —	$541.38 —	$550.38 —	$78.03B —	17.23	$31.88 —
Hilton Worldwide HLT US	$342.74 —	+1.34	$78.02B —	$68.87K —	$340.62 —	$343.58 —	$78.02B —	52.24	$6.56 —
Marathon Petroleum MPC US	$266.25 —	+1.07	$77.73B —	$84.34K —	$266.01 —	$269.77 —	$77.73B —	17.52	$15.19 —
Moody's MCO US	$444.80 —	-1.3	$77.70B —	$52.73K —	$441.52 —	$450.50 —	$77.70B —	31.93	$13.93 —
ASE Technology Holding ASX US	$35.38 —	+3.15	$77.62B —	$627.51K —	$34.99 —	$35.46 —	$77.62B —	55.28	$0.64 —
Emerson Electric EMR US	$138.51 —	+1.03	$77.58B —	$33.57K —	$138.05 —	$139.36 —	$77.58B —	32.06	$4.32 —
Valero Energy VLO US	$260.88 —	+1.12	$77.46B —	$102.57K —	$260.07 —	$264.16 —	$77.46B —	19.04	$13.70 —
FedEx FDX US	$324.31 —	+1.58	$77.38B —	$61.27K —	$322.84 —	$325.64 —	$77.38B —	17.30	$18.74 —
Agnico Eagle Mines AEM US	$153.07 —	+0.39	$76.54B —	$256.99K —	$150.77 —	$153.38 —	$76.54B —	14.42	$10.61 —
Lloyds Banking Group plc LYG US	$5.25 —	+1.94	$76.44B —	$11.83M —	$5.22 —	$5.27 —	$76.44B —	12.80	$0.41 —
The Sherwin-Williams Company SHW US	$309.85 —	+1.95	$76.42B —	$81.79K —	$304.17 —	$309.85 —	$76.42B —	29.73	$10.42 —
Nokia NOK US	$13.53 —	+1.08	$75.50B —	$8.34M —	$13.49 —	$13.63 —	$75.50B —	84.53	$0.16 —
Apollo Global Management APO US	$129.87 —	-0.97	$74.87B —	$79.10K —	$129.11 —	$131.31 —	$74.87B —	81.67	$1.59 —
EOG Resources EOG US	$140.56 —	+0.2	$74.87B —	$91.90K —	$140.32 —	$141.99 —	$74.87B —	13.82	$10.17 —
Suncor Energy SU US	$62.47 —	+0.61	$73.76B —	$272.39K —	$62.29 —	$63.04 —	$73.76B —	16.57	$3.77 —
Carvana CVNA US	$66.95 —	-0.45	$73.43B —	$346.31K —	$66.00 —	$67.70 —	$73.43B —	38.69	$1.73 —
Ecolab ECL US	$260.89 —	+1.52	$73.42B —	$65.57K —	$257.50 —	$260.89 —	$73.42B —	35.25	$7.40 —
Brookfield Asset Management BAM US	$45.94 —	+0.53	$73.36B —	$84.51K —	$45.67 —	$46.01 —	$73.36B —	29.44	$1.56 —
Phillips 66 PSX US	$182.58 —	+0.47	$73.20B —	$95.97K —	$182.23 —	$185.74 —	$73.20B —	18.04	$10.12 —
Illinois Tool Works ITW US	$253.18 —	+1.2	$72.84B —	$29.80K —	$252.01 —	$253.38 —	$72.84B —	23.48	$10.78 —
Royal Caribbean Cruises RCL US	$270.19 —	+0.54	$72.46B —	$133.78K —	$266.35 —	$272.07 —	$72.46B —	16.48	$16.39 —
Canadian National Railway Company CNI US	$119.36 —	+0.15	$72.40B —	$58.10K —	$118.63 —	$119.51 —	$72.40B —	21.90	$5.45 —
TC Energy Corporation TRP US	$69.40 —	+0.9	$72.30B —	$128.71K —	$68.75 —	$69.56 —	$72.30B —	28.55	$2.43 —
Colgate-Palmolive Company CL US	$90.11 —	+0.18	$72.11B —	$346.51K —	$89.96 —	$90.50 —	$72.11B —	34.92	$2.58 —
Aon AON US	$337.08 —	+0.22	$71.99B —	$22.88K —	$335.02 —	$338.56 —	$71.99B —	18.49	$18.23 —
General Motors Company GM US	$79.36 —	-0.04	$71.56B —	$287.44K —	$79.11 —	$80.08 —	$71.56B —	28.96	$2.74 —
Boston Scientific Corporation BSX US	$47.93 —	-0.49	$71.50B —	$1.08M —	$48.00 —	$48.64 —	$71.50B —	20.12	$2.39 —
Coherent COHR US	$365.25 —	+2.96	$71.46B —	$582.39K —	$349.01 —	$365.64 —	$71.46B —	174.76	$2.09 —
Kinder Morgan KMI US	$31.93 —	+0.28	$71.04B —	$428.10K —	$31.87 —	$32.15 —	$71.04B —	21.42	$1.49 —
Bloom Energy BE US	$245.80 —	+4.94	$69.92B —	$1.48M —	$232.89 —	$245.80 —	$69.92B —	0	-$0.05 —
Norfolk Southern NSC US	$309.27 —	+0.17	$69.46B —	$15.05K —	$308.00 —	$310.09 —	$69.46B —	26.07	$11.86 —
TransDigm Group Incorporated TDG US	$1,225.42 —	+1.07	$68.54B —	$10.28K —	$1,208.10 —	$1,227.14 —	$68.54B —	38.28	$32.01 —
CRH CRH US	$100.78 —	+0.8	$67.34B —	$262.90K —	$100.12 —	$101.14 —	$67.34B —	18.69	$5.39 —
Motorola MSI US	$405.48 —	-1.51	$67.31B —	$29.89K —	$403.99 —	$412.00 —	$67.31B —	32.72	$12.39 —
United Rentals URI US	$1,058.34 —	+0.19	$66.30B —	$27.23K —	$1,053.59 —	$1,076.04 —	$66.30B —	27.08	$39.08 —
STMicroelectronics STM US	$74.47 —	+5.27	$66.19B —	$2.35M —	$73.16 —	$74.65 —	$66.19B —	465.43	$0.16 —
Manulife Financial MFC US	$39.55 —	+0.74	$65.88B —	$112.08K —	$39.27 —	$39.57 —	$65.88B —	15.88	$2.49 —
NIKE NKE US	$44.47 —	+1.14	$65.86B —	$1.66M —	$44.22 —	$44.74 —	$65.86B —	29.25	$1.52 —
Energy Transfer LP ET US	$19.07 —	+0.16	$65.62B —	$493.19K —	$19.02 —	$19.18 —	$65.62B —	15.89	$1.20 —
Republic Services RSG US	$212.86 —	+0.13	$65.49B —	$47.79K —	$211.37 —	$213.69 —	$65.49B —	30.53	$6.97 —
The Travelers Companies TRV US	$305.02 —	+0.55	$64.86B —	$58.21K —	$304.10 —	$306.44 —	$64.86B —	9.09	$33.52 —
Digital Realty Trust DLR US	$179.96 —	-0.45	$64.37B —	$61.65K —	$179.78 —	$181.55 —	$64.37B —	47.60	$3.78 —
Vale VALE US	$15.08 —	+1	$64.29B —	$1.24M —	$15.01 —	$15.16 —	$64.29B —	22.84	$0.66 —
Barrick Mining B US	$37.72 —	+1.42	$63.35B —	$1.02M —	$37.31 —	$37.79 —	$63.35B —	10.41	$3.62 —
Ferrari RACE US	$359.48 —	+3.73	$63.30B —	$106.94K —	$354.84 —	$360.00 —	$63.30B —	34.69	$10.36 —
NatWest NWG US	$15.81 —	+1.74	$62.93B —	$463.15K —	$15.74 —	$15.85 —	$62.93B —	8.50	$1.86 —
Ciena CIEN US	$443.93 —	+2.13	$62.84B —	$221.87K —	$430.82 —	$447.76 —	$62.84B —	147.97	$3.00 —
Air Products and Chemicals APD US	$280.86 —	+1.57	$62.54B —	$31.22K —	$278.50 —	$281.75 —	$62.54B —	29.62	$9.48 —
Truist Financial Corporation TFC US	$49.96 —	+0.4	$62.24B —	$236.19K —	$49.84 —	$50.33 —	$62.24B —	12.36	$4.04 —
W.W. Grainger GWW US	$1,317.63 —	-0.92	$62.21B —	$232.60K —	$1,309.97 —	$1,349.74 —	$62.21B —	35.45	$37.16 —
Comfort Systems USA FIX US	$1,751.71 —	+1.87	$61.63B —	$38.82K —	$1,720.50 —	$1,769.18 —	$61.63B —	50.68	$34.56 —
Hewlett Packard Enterprise Company HPE US	$45.87 —	+0.84	$60.74B —	$1.79M —	$44.88 —	$46.07 —	$60.74B —	42.86	$1.07 —
Sempra SRE US	$91.86 —	+0.91	$60.05B —	$61.24K —	$91.25 —	$92.20 —	$60.05B —	31.24	$2.94 —
Aflac Incorporated AFL US	$117.64 —	+0.45	$59.87B —	$85.47K —	$117.15 —	$118.18 —	$59.87B —	13.44	$8.75 —
TE Connectivity TEL US	$204.82 —	+1.39	$59.79B —	$85.49K —	$202.32 —	$205.26 —	$59.79B —	20.89	$9.80 —
Deutsche Bank Aktiengesellschaft DB US	$31.12 —	+0.44	$59.55B —	$264.30K —	$31.02 —	$31.21 —	$59.55B —	8.55	$3.64 —
Dominion Energy D US	$67.29 —	+0.78	$59.18B —	$257.79K —	$67.00 —	$67.45 —	$59.18B —	19.84	$3.39 —
RELX RELX US	$33.54 —	-1.24	$59.10B —	$196.13K —	$33.42 —	$33.65 —	$59.10B —	22.35	$1.50 —
Targa Resources TRGP US	$274.00 —	+0.54	$58.81B —	$20.33K —	$273.20 —	$275.29 —	$58.81B —	28.01	$9.78 —
Target TGT US	$128.91 —	+0.73	$58.55B —	$229.62K —	$128.10 —	$130.00 —	$58.55B —	17.05	$7.56 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}