비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$73.8B
총 거래량
BTC 56.11%   •   ETH 9.23%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ServiceNow ServiceNow NOW US $101.33 —
-2.71
$104.50B — $17.07M — $101.20 — $105.66 — $104.50B — 60.31 $1.68 —
Medtronic Medtronic MDT US $81.32 —
+1.17
$104.41B — $8.09M — $80.61 — $81.62 — $104.41B — 21.57 $3.77 —
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $114.18 —
+0.45
$104.22B — $511.00K — $113.58 — $114.84 — $104.22B — 15.81 $7.22 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.14 —
-1.88
$103.66B — $6.40M — $15.04 — $15.27 — $103.66B — 4.71 $3.21 —
Accenture Accenture ACN US $165.52 —
+0.1
$101.87B — $3.42M — $165.03 — $169.72 — $101.87B — 13.56 $12.20 —
us Freeport-McMoRan FCX US $70.15 —
+0.03
$100.84B — $9.00M — $69.65 — $71.51 — $100.84B — 37.11 $1.89 —
ICICI Bank ICICI Bank IBN US $28.12 —
+1.11
$100.83B — $5.95M — $27.98 — $28.30 — $100.83B — 17.91 $1.57 —
us The Bank of New York Mellon Cor BNY US $144.45 —
+1.37
$99.15B — $2.68M — $142.05 — $145.25 — $99.15B — 17.92 $8.06 —
us General Dynamics GD US $364.11 —
+1.27
$98.47B — $660.40K — $359.25 — $365.42 — $98.47B — 22.62 $16.09 —
Duke Energy Duke Energy DUK US $126.06 —
+0.62
$98.28B — $2.66M — $125.00 — $126.97 — $98.28B — 19.39 $6.50 —
Spotify Technology Spotify Technology SPOT US $469.81 —
-2.09
$96.60B — $1.42M — $462.19 — $480.69 — $96.60B — 31.44 $14.94 —
Cummins Cummins CMI US $699.97 —
+2.98
$96.59B — $1.09M — $680.80 — $707.33 — $96.59B — 36.36 $19.25 —
The PNC Financial Services The PNC Financial Services PNC US $234.69 —
+1.79
$94.24B — $2.33M — $232.22 — $235.75 — $94.24B — 13.64 $17.20 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
United Parcel Service United Parcel Service UPS US $110.02 —
+1.09
$93.52B — $4.01M — $109.05 — $110.83 — $93.52B — 17.80 $6.18 —
us KKR & KKR US $98.97 —
+0.91
$92.28B — $2.19M — $97.89 — $99.97 — $92.28B — 33.66 $2.94 —
us McKesson MCK US $785.43 —
+0.72
$91.96B — $505.54K — $771.29 — $787.57 — $91.96B — 20.44 $38.41 —
U.S. Bancorp U.S. Bancorp USB US $58.89 —
+1.9
$91.73B — $5.07M — $57.99 — $58.94 — $91.73B — 12.34 $4.77 —
us Canadian Natural Resources CNQ US $43.30 —
-1.61
$90.31B — $15.84M — $42.78 — $43.81 — $90.31B — 11.79 $3.67 —
us ING Groep ING US $31.13 —
+2.3
$89.27B — $4.31M — $30.93 — $31.22 — $89.27B — 12.25 $2.54 —
us Johnson Controls JCI US $145.17 —
-0.61
$88.57B — $3.43M — $145.13 — $149.00 — $88.57B — 44.39 $3.27 —
HCA Healthcare HCA Healthcare HCA US $396.93 —
+1.99
$88.05B — $1.14M — $389.96 — $399.38 — $88.05B — 13.67 $29.02 —
us Agnico Eagle Mines AEM US $175.82 —
+2.34
$87.92B — $2.44M — $173.25 — $177.16 — $87.92B — 16.55 $10.62 —
Waste Management Waste Management WM US $218.59 —
+0.76
$87.78B — $2.13M — $216.02 — $219.52 — $87.78B — 31.63 $6.91 —
us Barclays PLC BCS US $25.98 —
+1.33
$87.73B — $6.39M — $25.87 — $26.28 — $87.73B — 11.10 $2.34 —
us Itaú Unibanco Holding ITUB US $7.95 —
0
$87.62B — $19.04M — $7.87 — $7.97 — $87.62B — 9.81 $0.81 —
us The Williams Companies WMB US $71.48 —
-0.01
$87.42B — $4.01M — $70.77 — $71.71 — $87.42B — 31.35 $2.28 —
American Tower Corporation American Tower Corporation AMT US $184.47 —
-0.69
$85.94B — $1.79M — $183.47 — $187.29 — $85.94B — 29.75 $6.20 —
3M Company 3M Company MMM US $161.63 —
+2.15
$84.30B — $3.43M — $158.42 — $163.14 — $84.30B — 31.14 $5.19 —
us Equinor ASA EQNR US $33.84 —
-1.23
$84.27B — $4.90M — $33.66 — $34.18 — $84.27B — 15.31 $2.21 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $312.84 —
-0.26
$83.90B — $1.53M — $311.99 — $319.45 — $83.90B — 19.08 $16.39 —
Emerson Electric Emerson Electric EMR US $148.81 —
+1.56
$83.35B — $2.80M — $146.50 — $151.57 — $83.35B — 34.44 $4.32 —
Snowflake Snowflake SNOW US $238.32 —
-1.02
$82.60B — $3.96M — $234.35 — $246.77 — $82.60B — 0 -$3.53 —
Cloudflare Cloudflare NET US $230.97 —
-2.01
$81.98B — $2.69M — $229.00 — $238.66 — $81.98B — 0 -$0.25 —
us National Grid NGG US $82.28 —
+0.87
$81.88B — $976.27K — $81.47 — $82.94 — $81.88B — 18.69 $4.40 —
Moody's Moody's MCO US $468.41 —
+3.16
$81.82B — $1.25M — $459.21 — $471.40 — $81.82B — 33.55 $13.96 —
Simon Property Simon Property SPG US $215.23 —
-0.2
$81.78B — $1.26M — $214.09 — $217.48 — $81.78B — 14.96 $14.38 —
us Lloyds Banking Group plc LYG US $5.56 —
+1.28
$80.93B — $31.15M — $5.53 — $5.60 — $80.93B — 13.56 $0.41 —
ASE Technology Holding ASE Technology Holding ASX US $36.84 —
-4.31
$80.82B — $11.80M — $36.62 — $38.13 — $80.82B — 57.56 $0.64 —
us América Móvil, S.A.B. de C.V. AMX US $26.78 —
-1.47
$80.44B — $1.34M — $26.64 — $27.12 — $80.44B — 15.84 $1.69 —
FedEx FedEx FDX US $335.74 —
-0.89
$80.11B — $841.58K — $334.89 — $342.14 — $80.11B — 17.92 $18.73 —
us Intercontinental Exchange ICE US $141.28 —
+0.84
$79.90B — $3.45M — $137.46 — $142.00 — $79.90B — 20.56 $6.87 —
us Bloom Energy BE US $280.88 —
+2.32
$79.89B — $9.26M — $271.01 — $297.97 — $79.89B — 0 -$0.03 —
Apollo Global Management Apollo Global Management APO US $138.48 —
+1.74
$79.84B — $2.14M — $136.45 — $139.56 — $79.84B — 87.09 $1.59 —
Hilton Worldwide Hilton Worldwide HLT US $350.22 —
+0.9
$79.73B — $1.18M — $342.31 — $352.08 — $79.73B — 53.46 $6.55 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $322.44 —
+0.69
$79.53B — $1.55M — $319.70 — $326.00 — $79.53B — 30.97 $10.41 —
us SLB SLB US $53.07 —
-1.19
$79.34B — $12.77M — $52.99 — $54.37 — $79.34B — 23.37 $2.27 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.15 —
-0.13
$79.14B — $1.77M — $88.52 — $89.99 — $79.14B — 27.77 $3.21 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.45 —
-0.14
$78.86B — $4.36M — $35.98 — $36.53 — $78.86B — 13.50 $2.70 —
Northrop Grumman Northrop Grumman NOC US $551.21 —
+1.19
$78.29B — $572.60K — $544.35 — $554.20 — $78.29B — 17.26 $31.92 —
Nokia Nokia NOK US $13.98 —
-5.67
$78.04B — $118.95M — $13.75 — $14.79 — $78.04B — 87.37 $0.16 —
Brookfield Asset Management Brookfield Asset Management BAM US $48.58 —
+0.81
$77.57B — $1.88M — $48.37 — $49.20 — $77.57B — 31.14 $1.56 —
The Cigna The Cigna CI US $291.88 —
-0.66
$77.21B — $853.02K — $288.37 — $295.68 — $77.21B — 11.67 $25.01 —
Ecolab Ecolab ECL US $273.87 —
+2.25
$77.08B — $1.68M — $269.00 — $276.78 — $77.08B — 37.05 $7.39 —
Carvana Carvana CVNA US $70.04 —
+1.65
$76.82B — $6.19M — $68.68 — $71.50 — $76.82B — 40.72 $1.72 —
Illinois Tool Works Illinois Tool Works ITW US $265.78 —
+1.25
$76.46B — $1.30M — $263.44 — $266.57 — $76.46B — 24.70 $10.76 —
us CRH CRH US $112.84 —
+2.97
$75.40B — $5.28M — $110.62 — $113.28 — $75.40B — 20.93 $5.39 —
us Coherent COHR US $382.81 —
-7.5
$74.89B — $4.21M — $381.85 — $424.00 — $74.89B — 181.42 $2.11 —
Eni S.p.A Eni S.p.A E US $50.89 —
-0.74
$74.55B — $425.26K — $45.70 — $51.35 — $74.55B — 22.03 $2.31 —
General Motors Company General Motors Company GM US $82.51 —
-1.86
$74.40B — $6.51M — $82.22 — $85.41 — $74.40B — 30.11 $2.74 —
us Marathon Petroleum MPC US $250.47 —
-0.16
$73.12B — $2.60M — $246.78 — $251.75 — $73.12B — 16.50 $15.18 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,301.20 —
+1.87
$72.78B — $484.75K — $1,281.06 — $1,311.00 — $72.78B — 40.64 $32.01 —
us Colgate-Palmolive Company CL US $90.66 —
+0.09
$72.55B — $6.00M — $90.22 — $91.81 — $72.55B — 35.13 $2.58 —
us Valero Energy VLO US $244.13 —
-1.23
$72.49B — $2.29M — $239.95 — $245.97 — $72.49B — 17.81 $13.70 —
us Barrick Mining B US $42.77 —
+2.25
$71.83B — $8.66M — $42.14 — $43.16 — $71.83B — 11.81 $3.62 —
us TC Energy Corporation TRP US $68.92 —
-0.22
$71.80B — $2.18M — $68.58 — $69.78 — $71.80B — 28.36 $2.43 —
Canadian National Railway Company Canadian National Railway Company CNI US $117.67 —
+0.11
$71.38B — $1.20M — $117.05 — $118.43 — $71.38B — 21.63 $5.44 —
Aon Aon AON US $331.45 —
+0.59
$70.79B — $823.53K — $329.13 — $333.15 — $70.79B — 18.18 $18.23 —
us EOG Resources EOG US $132.05 —
+0.05
$70.33B — $2.93M — $129.27 — $132.10 — $70.33B — 12.98 $10.17 —
us Kinder Morgan KMI US $31.44 —
-0.06
$69.95B — $10.21M — $31.14 — $31.70 — $69.95B — 21.10 $1.49 —
Norfolk Southern Norfolk Southern NSC US $310.81 —
+0.17
$69.81B — $455.74K — $308.54 — $313.58 — $69.81B — 26.18 $11.87 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.92 —
+0.34
$69.74B — $9.33M — $46.21 — $47.24 — $69.74B — 19.63 $2.39 —
us Phillips 66 PSX US $172.00 —
-0.73
$68.96B — $1.59M — $170.41 — $173.04 — $68.96B — 17.01 $10.11 —
us Suncor Energy SU US $58.16 —
-2.5
$68.67B — $5.57M — $57.99 — $58.95 — $68.67B — 15.42 $3.77 —
us Manulife Financial MFC US $41.12 —
+0.93
$68.49B — $965.56K — $40.84 — $41.43 — $68.49B — 16.58 $2.48 —
us Digital Realty Trust DLR US $190.45 —
+3
$68.12B — $3.25M — $185.50 — $191.65 — $68.12B — 50.51 $3.77 —
Vale Vale VALE US $15.98 —
-0.13
$68.03B — $15.45M — $15.93 — $16.14 — $68.03B — 24.21 $0.66 —
Comfort Systems USA Comfort Systems USA FIX US $1,913.94 —
-1.95
$67.34B — $237.56K — $1,913.94 — $1,997.36 — $67.34B — 55.25 $34.64 —
us Motorola MSI US $404.93 —
-1.65
$67.22B — $1.03M — $401.97 — $416.45 — $67.22B — 32.68 $12.39 —
United Rentals United Rentals URI US $1,069.81 —
-1.31
$67.02B — $293.44K — $1,065.07 — $1,087.22 — $67.02B — 27.31 $39.16 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $34.88 —
+1.1
$66.73B — $2.96M — $34.84 — $35.14 — $66.73B — 9.50 $3.67 —
NatWest NatWest NWG US $16.76 —
+1.7
$66.70B — $7.17M — $16.62 — $16.93 — $66.70B — 8.91 $1.88 —
NIKE NIKE NKE US $45.04 —
-0.35
$66.70B — $14.61M — $45.00 — $46.10 — $66.70B — 29.63 $1.52 —
us STMicroelectronics STM US $74.55 —
-5.57
$66.26B — $12.62M — $74.39 — $78.56 — $66.26B — 465.93 $0.16 —
The Travelers Companies The Travelers Companies TRV US $307.51 —
+0.34
$65.39B — $2.31M — $306.93 — $311.24 — $65.39B — 9.14 $33.61 —
Energy Transfer LP Energy Transfer LP ET US $18.91 —
0
$65.07B — $8.48M — $18.75 — $19.08 — $65.07B — 15.75 $1.20 —
us Ferrari RACE US $366.13 —
-0.79
$64.46B — $423.07K — $365.42 — $372.42 — $64.46B — 35.10 $10.43 —
Republic Services Republic Services RSG US $209.03 —
+0.45
$64.31B — $954.94K — $207.87 — $210.41 — $64.31B — 30.03 $6.96 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.38 —
-1.02
$64.06B — $23.17M — $47.98 — $50.34 — $64.06B — 45.21 $1.07 —
TE Connectivity TE Connectivity TEL US $217.00 —
+0.4
$63.34B — $1.71M — $213.10 — $218.57 — $63.34B — 22.16 $9.79 —
Air Products and Chemicals Air Products and Chemicals APD US $280.48 —
-0.88
$62.46B — $922.77K — $278.29 — $284.85 — $62.46B — 29.58 $9.48 —
W.W. Grainger W.W. Grainger GWW US $1,319.72 —
+0.44
$62.31B — $228.82K — $1,311.97 — $1,332.62 — $62.31B — 35.33 $37.35 —
us Nu NU US $12.72 —
+2.33
$61.84B — $47.60M — $12.47 — $12.80 — $61.84B — 19.56 $0.65 —
Truist Financial Corporation Truist Financial Corporation TFC US $49.13 —
+1.34
$61.21B — $13.70M — $48.74 — $49.37 — $61.21B — 12.16 $4.04 —
Ciena Ciena CIEN US $430.30 —
-7.14
$60.91B — $2.83M — $426.62 — $463.10 — $60.91B — 142.95 $3.01 —
Target Target TGT US $133.40 —
+0.17
$60.59B — $2.46M — $131.33 — $134.65 — $60.59B — 17.64 $7.56 —
us Dominion Energy D US $68.50 —
+0.51
$60.25B — $4.79M — $68.11 — $69.25 — $60.25B — 20.20 $3.39 —
us Sempra SRE US $91.77 —
-0.17
$59.99B — $1.71M — $91.62 — $92.98 — $59.99B — 31.21 $2.94 —
Keysight Keysight KEYS US $350.29 —
-1.86
$59.86B — $1.31M — $350.11 — $364.00 — $59.86B — 56.49 $6.20 —
Aflac Incorporated Aflac Incorporated AFL US $117.41 —
+0.38
$59.76B — $1.57M — $116.48 — $118.30 — $59.76B — 13.41 $8.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency