비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$76.6B
총 거래량
BTC 56.06%   •   ETH 9.09%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medtronic Medtronic MDT US $79.34 —
+1.54
$101.86B — $8.26M — $78.45 — $79.51 — $101.86B — 21.04 $3.77 —
GSK plc GSK plc GSK US $50.67 —
-2.84
$101.54B — $4.22M — $50.43 — $51.92 — $101.54B — 13.26 $3.82 —
BP p.l.c BP p.l.c BP US $39.10 —
-2.59
$100.68B — $14.25M — $38.73 — $39.30 — $100.68B — 31.78 $1.23 —
ICICI Bank ICICI Bank IBN US $27.94 —
+0.18
$100.19B — $4.35M — $27.92 — $28.27 — $100.19B — 17.79 $1.57 —
Cummins Cummins CMI US $716.86 —
-0.13
$98.92B — $1.96M — $710.11 — $737.10 — $98.92B — 37.23 $19.25 —
us Freeport-McMoRan FCX US $68.68 —
-0.55
$98.73B — $17.91M — $68.02 — $70.62 — $98.73B — 36.33 $1.89 —
us The Bank of New York Mellon Cor BNY US $143.63 —
-1.67
$98.58B — $2.90M — $142.68 — $147.90 — $98.58B — 17.82 $8.06 —
ServiceNow ServiceNow NOW US $95.04 —
-0.46
$98.02B — $24.96M — $92.45 — $96.24 — $98.02B — 56.57 $1.68 —
Duke Energy Duke Energy DUK US $123.86 —
+0.11
$96.56B — $4.05M — $122.83 — $125.24 — $96.56B — 19.05 $6.50 —
Spotify Technology Spotify Technology SPOT US $468.08 —
+2.74
$96.25B — $2.43M — $450.58 — $472.72 — $96.25B — 31.33 $14.94 —
us General Dynamics GD US $350.01 —
-3.53
$94.65B — $1.43M — $348.83 — $366.75 — $94.65B — 21.75 $16.09 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
us Bloom Energy BE US $328.91 —
+15.41
$93.56B — $15.93M — $294.81 — $329.51 — $93.56B — 0 -$0.03 —
The PNC Financial Services The PNC Financial Services PNC US $232.04 —
-0.47
$93.18B — $1.54M — $231.33 — $236.07 — $93.18B — 13.49 $17.20 —
U.S. Bancorp U.S. Bancorp USB US $58.14 —
+0.4
$90.57B — $7.61M — $57.55 — $58.74 — $90.57B — 12.18 $4.77 —
us KKR & KKR US $97.01 —
-0.16
$90.46B — $3.09M — $96.62 — $98.99 — $90.46B — 32.99 $2.94 —
us ING Groep ING US $31.36 —
+0.38
$89.93B — $7.42M — $31.34 — $31.64 — $89.93B — 12.34 $2.54 —
us The Williams Companies WMB US $73.12 —
+2.62
$89.43B — $8.85M — $70.83 — $73.28 — $89.43B — 32.07 $2.28 —
United Parcel Service United Parcel Service UPS US $104.86 —
-0.26
$89.13B — $13.30M — $104.87 — $107.61 — $89.13B — 16.96 $6.18 —
ASE Technology Holding ASE Technology Holding ASX US $40.56 —
+8.33
$88.99B — $8.37M — $39.05 — $40.87 — $88.99B — 63.37 $0.64 —
us Barclays PLC BCS US $26.31 —
-0.08
$88.84B — $5.77M — $26.30 — $26.70 — $88.84B — 11.24 $2.34 —
us Johnson Controls JCI US $144.82 —
+0.84
$88.36B — $6.95M — $144.81 — $149.38 — $88.36B — 44.28 $3.27 —
us McKesson MCK US $750.63 —
-3.74
$87.88B — $2.44M — $747.40 — $778.01 — $87.88B — 19.54 $38.41 —
Waste Management Waste Management WM US $214.60 —
-0.58
$86.18B — $1.92M — $212.22 — $216.50 — $86.18B — 31.05 $6.91 —
us Itaú Unibanco Holding ITUB US $7.79 —
-2.26
$85.86B — $16.61M — $7.79 — $8.01 — $85.86B — 9.61 $0.81 —
us Canadian Natural Resources CNQ US $41.05 —
-3.23
$85.62B — $16.49M — $40.80 — $42.19 — $85.62B — 11.18 $3.67 —
Emerson Electric Emerson Electric EMR US $150.66 —
+1.11
$84.38B — $2.13M — $150.08 — $152.82 — $84.38B — 34.87 $4.32 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $312.51 —
+3.66
$83.81B — $2.28M — $308.10 — $315.91 — $83.81B — 19.06 $16.39 —
3M Company 3M Company MMM US $160.60 —
+0.86
$83.76B — $2.82M — $159.96 — $162.20 — $83.76B — 30.94 $5.19 —
us Agnico Eagle Mines AEM US $166.66 —
-3.66
$83.34B — $4.59M — $165.69 — $176.53 — $83.34B — 15.69 $10.62 —
HCA Healthcare HCA Healthcare HCA US $375.17 —
-3.35
$83.23B — $2.63M — $374.31 — $391.46 — $83.23B — 12.92 $29.02 —
American Tower Corporation American Tower Corporation AMT US $176.05 —
-2.78
$82.02B — $4.45M — $175.01 — $181.90 — $82.02B — 28.39 $6.20 —
us Lloyds Banking Group plc LYG US $5.54 —
-0.18
$80.64B — $30.93M — $5.54 — $5.61 — $80.64B — 13.51 $0.41 —
us Equinor ASA EQNR US $32.38 —
-4.09
$80.63B — $5.25M — $31.83 — $32.52 — $80.63B — 14.65 $2.21 —
Snowflake Snowflake SNOW US $232.29 —
-0.95
$80.51B — $6.01M — $219.69 — $233.72 — $80.51B — 0 -$3.53 —
Simon Property Simon Property SPG US $211.33 —
+0.7
$80.30B — $1.63M — $211.30 — $214.30 — $80.30B — 14.69 $14.38 —
Cloudflare Cloudflare NET US $224.06 —
-1.24
$79.53B — $4.39M — $216.03 — $225.54 — $79.53B — 0 -$0.25 —
us América Móvil, S.A.B. de C.V. AMX US $26.46 —
+0.04
$79.47B — $490.38K — $26.40 — $26.63 — $79.47B — 15.65 $1.69 —
Hilton Worldwide Hilton Worldwide HLT US $348.84 —
-0.13
$79.41B — $1.54M — $346.97 — $356.15 — $79.41B — 53.25 $6.55 —
Apollo Global Management Apollo Global Management APO US $137.50 —
-1.02
$79.27B — $3.38M — $137.24 — $141.73 — $79.27B — 86.47 $1.59 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.60 —
+0.22
$79.18B — $3.37M — $36.07 — $36.80 — $79.18B — 13.55 $2.70 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $320.79 —
+2.23
$79.12B — $2.31M — $314.94 — $322.49 — $79.12B — 30.81 $10.41 —
us National Grid NGG US $79.44 —
-1.54
$79.05B — $2.68M — $78.76 — $80.20 — $79.05B — 18.05 $4.40 —
Accenture Accenture ACN US $127.98 —
-17.97
$78.76B — $41.63M — $125.60 — $134.70 — $78.76B — 10.49 $12.20 —
Moody's Moody's MCO US $450.67 —
-1.22
$78.72B — $807.45K — $448.87 — $459.43 — $78.72B — 32.28 $13.96 —
FedEx FedEx FDX US $326.20 —
+0.08
$77.83B — $1.17M — $324.47 — $331.10 — $77.83B — 17.41 $18.73 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $86.03 —
+0.49
$76.37B — $2.27M — $85.43 — $86.98 — $76.37B — 26.80 $3.21 —
us Coherent COHR US $389.57 —
+2.83
$76.22B — $7.34M — $376.64 — $402.78 — $76.22B — 184.63 $2.11 —
Illinois Tool Works Illinois Tool Works ITW US $264.09 —
+0.76
$75.98B — $1.30M — $263.56 — $269.50 — $75.98B — 24.54 $10.76 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.44 —
-1.13
$75.75B — $1.67M — $47.18 — $48.59 — $75.75B — 30.41 $1.56 —
Ecolab Ecolab ECL US $269.12 —
+0.02
$75.74B — $1.39M — $269.05 — $275.44 — $75.74B — 36.41 $7.39 —
us Intercontinental Exchange ICE US $133.88 —
-0.53
$75.71B — $3.74M — $132.84 — $136.76 — $75.71B — 19.48 $6.87 —
Nokia Nokia NOK US $13.49 —
-2.46
$75.31B — $125.18M — $13.29 — $14.04 — $75.31B — 84.31 $0.16 —
us CRH CRH US $111.24 —
+1.67
$74.33B — $4.85M — $111.17 — $113.71 — $74.33B — 20.63 $5.39 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,328.31 —
+0.88
$74.30B — $737.99K — $1,304.86 — $1,337.26 — $74.30B — 41.49 $32.01 —
Northrop Grumman Northrop Grumman NOC US $521.50 —
-5.21
$74.07B — $2.38M — $515.40 — $553.50 — $74.07B — 16.33 $31.92 —
The Cigna The Cigna CI US $279.27 —
-2.04
$73.88B — $2.44M — $279.31 — $286.19 — $73.88B — 11.16 $25.01 —
Carvana Carvana CVNA US $66.56 —
+5.89
$73.01B — $14.47M — $64.10 — $68.02 — $73.01B — 38.69 $1.72 —
us SLB SLB US $48.09 —
-4.45
$71.90B — $41.83M — $47.61 — $50.22 — $71.90B — 21.18 $2.27 —
Eni S.p.A Eni S.p.A E US $48.95 —
-1.59
$71.71B — $431.38K — $48.26 — $48.96 — $71.71B — 21.19 $2.31 —
us Colgate-Palmolive Company CL US $89.48 —
-1.21
$71.60B — $11.12M — $89.53 — $91.34 — $71.60B — 34.68 $2.58 —
General Motors Company General Motors Company GM US $79.29 —
-0.36
$71.49B — $8.37M — $78.94 — $80.95 — $71.49B — 28.93 $2.74 —
us Marathon Petroleum MPC US $242.91 —
-0.69
$70.91B — $4.81M — $238.28 — $243.36 — $70.91B — 16.00 $15.18 —
us TC Energy Corporation TRP US $67.70 —
-0.32
$70.53B — $4.80M — $67.26 — $68.30 — $70.53B — 27.86 $2.43 —
us Kinder Morgan KMI US $31.59 —
+0.83
$70.28B — $11.40M — $30.89 — $31.67 — $70.28B — 21.20 $1.49 —
us Valero Energy VLO US $236.30 —
-1.45
$70.17B — $6.12M — $232.74 — $238.03 — $70.17B — 17.24 $13.70 —
us STMicroelectronics STM US $78.39 —
+6.86
$69.67B — $12.96M — $75.61 — $78.54 — $69.67B — 489.93 $0.16 —
us EOG Resources EOG US $129.98 —
-2.45
$69.23B — $4.23M — $129.06 — $132.42 — $69.23B — 12.78 $10.17 —
Comfort Systems USA Comfort Systems USA FIX US $1,967.41 —
+1.84
$69.22B — $690.92K — $1,935.00 — $2,004.99 — $69.22B — 56.79 $34.64 —
Canadian National Railway Company Canadian National Railway Company CNI US $113.43 —
-0.47
$68.81B — $1.22M — $112.53 — $115.17 — $68.81B — 20.85 $5.44 —
Aon Aon AON US $317.74 —
-2.74
$67.86B — $1.17M — $317.48 — $327.86 — $67.86B — 17.42 $18.23 —
us Barrick Mining B US $40.34 —
-2.3
$67.75B — $11.97M — $39.73 — $42.22 — $67.75B — 11.14 $3.62 —
us Manulife Financial MFC US $40.61 —
+0.54
$67.64B — $1.12M — $40.35 — $40.81 — $67.64B — 16.37 $2.48 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.27 —
+0.63
$67.48B — $3.10M — $35.27 — $35.60 — $67.48B — 9.61 $3.67 —
United Rentals United Rentals URI US $1,076.81 —
+2.65
$67.46B — $357.33K — $1,063.59 — $1,091.90 — $67.46B — 27.49 $39.16 —
Norfolk Southern Norfolk Southern NSC US $300.08 —
-0.15
$67.40B — $743.34K — $298.83 — $305.69 — $67.40B — 25.28 $11.87 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.29 —
+0.76
$67.32B — $30.83M — $44.44 — $45.48 — $67.32B — 18.94 $2.39 —
us Digital Realty Trust DLR US $188.15 —
+0.57
$67.30B — $2.03M — $187.38 — $191.41 — $67.30B — 49.90 $3.77 —
NIKE NIKE NKE US $45.20 —
+2.29
$66.94B — $32.06M — $44.24 — $45.70 — $66.94B — 29.73 $1.52 —
NatWest NatWest NWG US $16.77 —
+0.06
$66.74B — $7.15M — $16.77 — $16.99 — $66.74B — 8.92 $1.88 —
us Phillips 66 PSX US $166.14 —
-0.62
$66.61B — $5.59M — $164.11 — $167.00 — $66.61B — 16.43 $10.11 —
Vale Vale VALE US $15.42 —
-0.71
$65.65B — $20.59M — $15.32 — $15.52 — $65.65B — 23.36 $0.66 —
us Motorola MSI US $395.17 —
-1.38
$65.60B — $1.22M — $392.42 — $400.60 — $65.60B — 31.89 $12.39 —
The Travelers Companies The Travelers Companies TRV US $307.81 —
+0.57
$65.45B — $2.50M — $301.65 — $309.70 — $65.45B — 9.15 $33.61 —
us Suncor Energy SU US $55.33 —
-1.69
$65.33B — $9.39M — $54.37 — $55.71 — $65.33B — 14.67 $3.77 —
Energy Transfer LP Energy Transfer LP ET US $18.75 —
0
$64.52B — $11.21M — $18.46 — $18.93 — $64.52B — 15.62 $1.20 —
W.W. Grainger W.W. Grainger GWW US $1,365.41 —
+4.14
$64.47B — $713.27K — $1,316.17 — $1,365.41 — $64.47B — 36.55 $37.35 —
us Ferrari RACE US $362.13 —
+2.22
$63.75B — $406.46K — $356.87 — $363.09 — $63.75B — 34.72 $10.43 —
TE Connectivity TE Connectivity TEL US $217.64 —
+2.56
$63.53B — $3.16M — $216.03 — $219.29 — $63.53B — 22.23 $9.79 —
Republic Services Republic Services RSG US $204.94 —
-1.2
$63.05B — $1.43M — $203.15 — $207.93 — $63.05B — 29.44 $6.96 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $47.41 —
-1.64
$62.78B — $51.62M — $46.93 — $49.60 — $62.78B — 44.30 $1.07 —
Air Products and Chemicals Air Products and Chemicals APD US $280.21 —
-0.55
$62.40B — $1.30M — $278.62 — $283.83 — $62.40B — 29.55 $9.48 —
Keysight Keysight KEYS US $363.67 —
+3.7
$62.15B — $1.22M — $357.71 — $367.17 — $62.15B — 58.65 $6.20 —
us Nu NU US $12.71 —
-1.4
$61.79B — $42.04M — $12.68 — $13.08 — $61.79B — 19.55 $0.65 —
Ciena Ciena CIEN US $428.22 —
-1.95
$60.62B — $4.25M — $425.08 — $451.60 — $60.62B — 142.26 $3.01 —
us United Microelectronics UMC US $24.08 —
+10.66
$60.42B — $26.08M — $23.12 — $24.16 — $60.42B — 38.83 $0.62 —
Truist Financial Corporation Truist Financial Corporation TFC US $48.33 —
+0.33
$60.21B — $18.83M — $47.97 — $49.05 — $60.21B — 11.96 $4.04 —
us Dominion Energy D US $68.41 —
+0.57
$60.17B — $16.05M — $68.08 — $69.28 — $60.17B — 20.17 $3.39 —
Carrier Global Carrier Global CARR US $71.81 —
+3.34
$59.64B — $3.71M — $71.02 — $72.84 — $59.64B — 47.87 $1.50 —
Target Target TGT US $130.74 —
+2.29
$59.38B — $3.44M — $128.95 — $131.80 — $59.38B — 17.29 $7.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency