비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.31T
시가 총액
$86.37B
총 거래량
BTC 56.12%   •   ETH 9.18%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $112.87 —
-1.15
$103.03B — $974.97K — $112.28 — $114.58 — $103.03B — 15.63 $7.22 —
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.02 —
-0.79
$102.83B — $15.15M — $14.99 — $15.35 — $102.83B — 4.67 $3.21 —
Medtronic Medtronic MDT US $78.14 —
-3.91
$100.32B — $8.30M — $77.62 — $81.75 — $100.32B — 20.72 $3.77 —
us The Bank of New York Mellon Cor BNY US $146.07 —
+1.12
$100.26B — $2.96M — $144.11 — $146.74 — $100.26B — 18.12 $8.06 —
ICICI Bank ICICI Bank IBN US $27.89 —
-0.82
$100.01B — $5.92M — $27.82 — $28.24 — $100.01B — 17.76 $1.57 —
us Freeport-McMoRan FCX US $69.06 —
-1.55
$99.28B — $16.04M — $68.84 — $72.28 — $99.28B — 36.53 $1.89 —
Cummins Cummins CMI US $717.78 —
+2.54
$99.05B — $1.84M — $710.69 — $733.48 — $99.05B — 37.28 $19.25 —
ServiceNow ServiceNow NOW US $95.48 —
-5.77
$98.47B — $27.84M — $95.10 — $102.88 — $98.47B — 56.83 $1.68 —
us General Dynamics GD US $362.83 —
-0.35
$98.12B — $630.87K — $361.25 — $366.80 — $98.12B — 22.55 $16.09 —
Duke Energy Duke Energy DUK US $123.73 —
-1.85
$96.46B — $2.21M — $123.01 — $125.81 — $96.46B — 19.03 $6.50 —
Accenture Accenture ACN US $156.01 —
-5.75
$96.01B — $7.54M — $155.93 — $166.87 — $96.01B — 12.78 $12.20 —
Bank of New York Mellon Bank of New York Mellon BK US $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Spotify Technology Spotify Technology SPOT US $455.60 —
-3.02
$93.68B — $2.06M — $452.64 — $467.23 — $93.68B — 30.49 $14.94 —
The PNC Financial Services The PNC Financial Services PNC US $233.13 —
-0.66
$93.62B — $2.51M — $231.66 — $237.66 — $93.62B — 13.55 $17.20 —
us McKesson MCK US $779.80 —
-0.72
$91.30B — $736.08K — $772.00 — $784.67 — $91.30B — 20.30 $38.41 —
us KKR & KKR US $97.17 —
-1.82
$90.61B — $3.08M — $96.60 — $100.31 — $90.61B — 33.05 $2.94 —
U.S. Bancorp U.S. Bancorp USB US $57.91 —
-1.66
$90.21B — $11.82M — $57.41 — $59.44 — $90.21B — 12.14 $4.77 —
us ING Groep ING US $31.24 —
+0.35
$89.59B — $5.56M — $31.11 — $31.82 — $89.59B — 12.29 $2.54 —
United Parcel Service United Parcel Service UPS US $105.13 —
-4.44
$89.36B — $3.88M — $104.93 — $110.01 — $89.36B — 17.01 $6.18 —
us Barclays PLC BCS US $26.33 —
+1.35
$88.91B — $7.15M — $26.18 — $27.11 — $88.91B — 11.25 $2.34 —
us Canadian Natural Resources CNQ US $42.42 —
-2.03
$88.48B — $9.16M — $42.06 — $43.64 — $88.48B — 11.55 $3.67 —
us Itaú Unibanco Holding ITUB US $7.97 —
+0.25
$87.84B — $32.65M — $7.92 — $8.20 — $87.84B — 9.83 $0.81 —
us Johnson Controls JCI US $143.62 —
-1.07
$87.62B — $4.73M — $143.44 — $148.85 — $87.62B — 43.92 $3.27 —
us The Williams Companies WMB US $71.25 —
-0.32
$87.14B — $5.02M — $70.80 — $71.72 — $87.14B — 31.25 $2.28 —
Waste Management Waste Management WM US $215.85 —
-1.25
$86.68B — $1.34M — $214.86 — $218.75 — $86.68B — 31.23 $6.91 —
us Agnico Eagle Mines AEM US $172.99 —
-1.61
$86.50B — $4.33M — $172.82 — $182.21 — $86.50B — 16.28 $10.62 —
HCA Healthcare HCA Healthcare HCA US $388.16 —
-2.21
$86.11B — $1.21M — $383.30 — $398.86 — $86.11B — 13.37 $29.02 —
American Tower Corporation American Tower Corporation AMT US $181.09 —
-1.83
$84.37B — $2.00M — $180.79 — $183.85 — $84.37B — 29.20 $6.20 —
us Equinor ASA EQNR US $33.76 —
-0.24
$84.07B — $4.31M — $33.61 — $34.51 — $84.07B — 15.27 $2.21 —
Emerson Electric Emerson Electric EMR US $149.00 —
+0.13
$83.45B — $2.24M — $148.66 — $152.76 — $83.45B — 34.49 $4.32 —
3M Company 3M Company MMM US $159.23 —
-1.48
$83.05B — $3.14M — $158.87 — $164.30 — $83.05B — 30.68 $5.19 —
ASE Technology Holding ASE Technology Holding ASX US $37.44 —
+1.63
$82.14B — $9.21M — $37.45 — $38.88 — $82.14B — 58.50 $0.64 —
Snowflake Snowflake SNOW US $234.52 —
-1.59
$81.28B — $6.14M — $230.62 — $241.30 — $81.28B — 0 -$3.53 —
us Bloom Energy BE US $284.99 —
+1.46
$81.06B — $10.96M — $280.55 — $295.83 — $81.06B — 0 -$0.03 —
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $301.47 —
-3.63
$80.85B — $1.62M — $300.96 — $317.00 — $80.85B — 18.39 $16.39 —
us Lloyds Banking Group plc LYG US $5.55 —
-0.18
$80.79B — $37.64M — $5.52 — $5.66 — $80.79B — 13.53 $0.41 —
Cloudflare Cloudflare NET US $226.87 —
-1.78
$80.53B — $2.02M — $226.90 — $236.07 — $80.53B — 0 -$0.25 —
us National Grid NGG US $80.68 —
-1.94
$80.29B — $903.76K — $80.48 — $81.85 — $80.29B — 18.33 $4.40 —
Apollo Global Management Apollo Global Management APO US $138.91 —
+0.31
$80.08B — $3.76M — $137.57 — $141.41 — $80.08B — 87.36 $1.59 —
Simon Property Simon Property SPG US $209.86 —
-2.5
$79.74B — $3.03M — $208.72 — $215.73 — $79.74B — 14.59 $14.38 —
Moody's Moody's MCO US $456.22 —
-2.6
$79.69B — $1.29M — $455.73 — $472.39 — $79.69B — 32.68 $13.96 —
Hilton Worldwide Hilton Worldwide HLT US $349.30 —
-0.26
$79.52B — $1.32M — $348.11 — $358.00 — $79.52B — 53.32 $6.55 —
us América Móvil, S.A.B. de C.V. AMX US $26.45 —
-1.23
$79.44B — $965.57K — $26.30 — $27.02 — $79.44B — 15.65 $1.69 —
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.52 —
+0.19
$79.01B — $2.46M — $36.32 — $36.74 — $79.01B — 13.52 $2.70 —
Northrop Grumman Northrop Grumman NOC US $550.15 —
-0.19
$78.14B — $690.93K — $544.35 — $558.80 — $78.14B — 17.23 $31.92 —
FedEx FedEx FDX US $325.93 —
-2.92
$77.77B — $975.24K — $325.04 — $338.18 — $77.77B — 17.40 $18.73 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $313.80 —
-2.68
$77.39B — $2.02M — $312.20 — $324.06 — $77.39B — 30.14 $10.41 —
Nokia Nokia NOK US $13.83 —
-1.07
$77.21B — $102.65M — $13.70 — $14.37 — $77.21B — 86.43 $0.16 —
Brookfield Asset Management Brookfield Asset Management BAM US $47.98 —
-1.24
$76.61B — $2.12M — $47.92 — $49.68 — $76.61B — 30.75 $1.56 —
us Intercontinental Exchange ICE US $134.59 —
-4.74
$76.11B — $5.01M — $133.73 — $140.74 — $76.11B — 19.59 $6.87 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.61 —
-3.97
$76.00B — $2.59M — $85.06 — $89.21 — $76.00B — 26.66 $3.21 —
Ecolab Ecolab ECL US $269.06 —
-1.76
$75.72B — $959.10K — $267.80 — $275.35 — $75.72B — 36.40 $7.39 —
The Cigna The Cigna CI US $285.09 —
-2.33
$75.42B — $776.11K — $284.14 — $291.14 — $75.42B — 11.39 $25.01 —
Illinois Tool Works Illinois Tool Works ITW US $262.11 —
-1.38
$75.41B — $1.70M — $261.00 — $269.12 — $75.41B — 24.35 $10.76 —
us SLB SLB US $50.33 —
-5.16
$75.25B — $19.74M — $50.13 — $53.14 — $75.25B — 22.17 $2.27 —
us Coherent COHR US $378.85 —
-1.03
$74.12B — $5.45M — $376.55 — $393.00 — $74.12B — 179.54 $2.11 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,316.75 —
+1.2
$73.65B — $323.70K — $1,284.92 — $1,331.22 — $73.65B — 41.13 $32.01 —
us CRH CRH US $109.41 —
-3.04
$73.11B — $3.87M — $108.94 — $115.49 — $73.11B — 20.29 $5.39 —
Eni S.p.A Eni S.p.A E US $49.74 —
-2.26
$72.87B — $422.25K — $49.58 — $51.10 — $72.87B — 21.53 $2.31 —
us Colgate-Palmolive Company CL US $90.58 —
-0.09
$72.48B — $4.11M — $90.18 — $92.07 — $72.48B — 35.10 $2.58 —
General Motors Company General Motors Company GM US $79.58 —
-3.55
$71.75B — $5.71M — $79.16 — $83.17 — $71.75B — 29.04 $2.74 —
us Marathon Petroleum MPC US $244.61 —
-2.34
$71.41B — $2.37M — $244.14 — $250.52 — $71.41B — 16.11 $15.18 —
us Valero Energy VLO US $239.77 —
-1.79
$71.20B — $2.74M — $236.89 — $244.51 — $71.20B — 17.50 $13.70 —
us EOG Resources EOG US $133.25 —
+0.91
$70.97B — $5.97M — $131.00 — $133.96 — $70.97B — 13.10 $10.17 —
us TC Energy Corporation TRP US $67.92 —
-1.45
$70.76B — $1.60M — $67.84 — $69.01 — $70.76B — 27.95 $2.43 —
Aon Aon AON US $326.69 —
-1.44
$69.77B — $955.12K — $325.01 — $334.79 — $69.77B — 17.92 $18.23 —
us Kinder Morgan KMI US $31.33 —
-0.35
$69.70B — $8.77M — $31.12 — $31.55 — $69.70B — 21.02 $1.49 —
us Barrick Mining B US $41.29 —
-3.46
$69.35B — $13.78M — $41.26 — $43.74 — $69.35B — 11.40 $3.62 —
Canadian National Railway Company Canadian National Railway Company CNI US $113.96 —
-3.15
$69.13B — $1.22M — $113.37 — $117.94 — $69.13B — 20.94 $5.44 —
Carvana Carvana CVNA US $62.86 —
-10.25
$68.95B — $17.17M — $62.41 — $69.16 — $68.95B — 36.54 $1.72 —
Comfort Systems USA Comfort Systems USA FIX US $1,931.77 —
+0.93
$67.97B — $313.97K — $1,924.72 — $1,977.48 — $67.97B — 55.76 $34.64 —
Norfolk Southern Norfolk Southern NSC US $300.53 —
-3.31
$67.50B — $733.07K — $297.50 — $308.81 — $67.50B — 25.31 $11.87 —
us Manulife Financial MFC US $40.39 —
-1.78
$67.28B — $1.65M — $40.30 — $41.39 — $67.28B — 16.28 $2.48 —
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $35.05 —
+0.49
$67.06B — $4.52M — $34.90 — $35.97 — $67.06B — 9.55 $3.67 —
us Phillips 66 PSX US $167.17 —
-2.81
$67.02B — $3.89M — $166.91 — $171.77 — $67.02B — 16.53 $10.11 —
us Digital Realty Trust DLR US $187.08 —
-1.77
$66.92B — $1.48M — $186.34 — $191.89 — $66.92B — 49.62 $3.77 —
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.95 —
-4.2
$66.81B — $20.78M — $44.80 — $46.70 — $66.81B — 18.80 $2.39 —
NatWest NatWest NWG US $16.76 —
0
$66.70B — $6.24M — $16.66 — $17.12 — $66.70B — 8.91 $1.88 —
us Motorola MSI US $400.70 —
-0.75
$66.51B — $925.02K — $397.54 — $407.21 — $66.51B — 32.34 $12.39 —
us Suncor Energy SU US $56.28 —
-3.23
$66.45B — $6.73M — $56.03 — $58.33 — $66.45B — 14.92 $3.77 —
Vale Vale VALE US $15.53 —
-2.82
$66.12B — $21.21M — $15.47 — $16.04 — $66.12B — 23.53 $0.66 —
United Rentals United Rentals URI US $1,048.97 —
-1.95
$65.71B — $254.76K — $1,048.71 — $1,080.01 — $65.71B — 26.78 $39.16 —
NIKE NIKE NKE US $44.19 —
-1.89
$65.44B — $15.33M — $44.18 — $45.85 — $65.44B — 29.07 $1.52 —
us STMicroelectronics STM US $73.36 —
-1.6
$65.20B — $11.33M — $73.30 — $76.51 — $65.20B — 458.50 $0.16 —
The Travelers Companies The Travelers Companies TRV US $306.07 —
-0.47
$65.08B — $1.07M — $304.52 — $309.31 — $65.08B — 9.10 $33.61 —
Energy Transfer LP Energy Transfer LP ET US $18.75 —
-0.85
$64.52B — $7.90M — $18.72 — $19.06 — $64.52B — 15.62 $1.20 —
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.20 —
-0.37
$63.83B — $26.38M — $47.95 — $50.45 — $63.83B — 45.04 $1.07 —
Republic Services Republic Services RSG US $207.43 —
-0.77
$63.82B — $1.11M — $206.95 — $210.09 — $63.82B — 29.80 $6.96 —
Air Products and Chemicals Air Products and Chemicals APD US $281.75 —
+0.45
$62.74B — $770.53K — $279.36 — $283.57 — $62.74B — 29.72 $9.48 —
us Nu NU US $12.89 —
+1.34
$62.67B — $88.74M — $12.79 — $13.52 — $62.67B — 19.83 $0.65 —
us Ferrari RACE US $354.28 —
-3.24
$62.37B — $514.84K — $353.08 — $361.69 — $62.37B — 33.96 $10.43 —
TE Connectivity TE Connectivity TEL US $212.20 —
-2.21
$61.94B — $2.04M — $211.51 — $219.95 — $61.94B — 21.67 $9.79 —
W.W. Grainger W.W. Grainger GWW US $1,311.10 —
-0.65
$61.90B — $237.11K — $1,304.49 — $1,332.00 — $61.90B — 35.10 $37.35 —
Ciena Ciena CIEN US $436.72 —
+1.49
$61.82B — $1.91M — $424.33 — $449.00 — $61.82B — 145.08 $3.01 —
Truist Financial Corporation Truist Financial Corporation TFC US $48.17 —
-1.95
$60.01B — $14.76M — $47.80 — $49.93 — $60.01B — 11.92 $4.04 —
Keysight Keysight KEYS US $350.70 —
+0.12
$59.93B — $841.56K — $347.43 — $357.58 — $59.93B — 56.56 $6.20 —
us Dominion Energy D US $68.02 —
-0.7
$59.82B — $7.09M — $67.87 — $68.75 — $59.82B — 20.06 $3.39 —
Aflac Incorporated Aflac Incorporated AFL US $116.24 —
-1
$59.16B — $1.52M — $116.20 — $117.56 — $59.16B — 13.28 $8.75 —
us Sempra SRE US $90.25 —
-1.66
$59.00B — $2.14M — $89.83 — $91.83 — $59.00B — 30.69 $2.94 —
us L3Harris LHX US $313.17 —
+0.88
$58.34B — $1.49M — $308.54 — $318.52 — $58.34B — 33.96 $9.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency