Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$226.86B
Общий объем
BTC 57.63%   •   ETH 11.63%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McKesson  MCK $849.80 —
-1.03
$105.70B — $335.81K — $846.60 — $866.02 — $105.70B — 34.07 $24.94 —
Sumitomo Mitsui Financial  SMFG $16.22 —
-0.89
$103.97B — $2.46M — $16.05 — $16.27 — $103.97B — 13.62 $1.19 —
Enbridge Inc.  ENB $47.48 —
+1.28
$103.81B — $4.11M — $45.46 — $47.57 — $103.81B — 23.38 $2.03 —
The Southern Company  SO $91.26 —
+0.4
$100.49B — $2.64M — $90.86 — $91.91 — $100.49B — 22.70 $4.02 —
CVS Health  CVS $78.88 —
+0.27
$100.13B — $2.20M — $78.29 — $79.44 — $100.13B — 207.56 $0.38 —
Dell  DELL $146.16 —
-2.02
$97.96B — $3.72M — $143.08 — $147.65 — $97.96B — 21.33 $6.85 —
Altria  MO $57.94 —
+1.16
$97.25B — $5.24M — $57.15 — $58.12 — $97.25B — 11.05 $5.24 —
Duke Energy  DUK $122.95 —
-0.85
$95.61B — $3.44M — $122.41 — $125.72 — $95.61B — 20.12 $6.11 —
Bristol-Myers Squibb Company  BMY $46.69 —
+0.13
$95.05B — $4.22M — $46.32 — $46.99 — $95.05B — 15.72 $2.97 —
GSK plc  GSK $46.58 —
-1.05
$94.69B — $3.86M — $46.39 — $46.93 — $94.69B — 13.35 $3.49 —
General Dynamics  GD $346.35 —
+1.78
$93.60B — $678.91K — $338.82 — $346.53 — $93.60B — 22.47 $15.42 —
BP p.l.c  BP $36.44 —
+1.73
$93.41B — $4.35M — $35.87 — $36.49 — $93.41B — 145.75 $0.25 —
Newmont  NEM $83.42 —
+1.08
$91.03B — $3.94M — $81.49 — $83.50 — $91.03B — 12.97 $6.43 —
NIKE  NKE $60.98 —
-1.48
$90.13B — $9.48M — $60.29 — $62.18 — $90.13B — 31.26 $1.95 —
Snowflake  SNOW $263.75 —
-0.37
$89.36B — $2.60M — $254.49 — $264.72 — $89.36B — 0 -$4.13 —
Bank of Montreal  BMO $123.28 —
+0.28
$88.56B — $426.56K — $121.79 — $123.28 — $88.56B — 15.14 $8.14 —
Sea  SE $148.82 —
-3.09
$88.10B — $5.27M — $145.80 — $151.12 — $88.10B — 76.71 $1.94 —
Marsh & McLennan Companies  MMC $179.02 —
+1.38
$87.70B — $1.32M — $175.62 — $180.57 — $87.70B — 21.46 $8.34 —
3M Company  MMM $164.95 —
+0.67
$87.63B — $971.88K — $162.66 — $164.96 — $87.63B — 26.26 $6.28 —
Moody's  MCO $487.18 —
+1.03
$86.91B — $261.96K — $479.17 — $487.22 — $86.91B — 39.16 $12.44 —
Brookfield Asset Management  BAM $53.24 —
-0.06
$86.15B — $3.15M — $52.10 — $54.63 — $86.15B — 37.23 $1.43 —
Intercontinental Exchange  ICE $148.52 —
+0.68
$84.68B — $1.64M — $146.95 — $148.66 — $84.68B — 27.05 $5.49 —
The Sherwin-Williams Company  SHW $341.28 —
+2.28
$84.60B — $821.20K — $332.50 — $341.29 — $84.60B — 33.36 $10.23 —
Howmet Aerospace  HWM $207.25 —
+0.8
$83.28B — $1.43M — $201.32 — $207.26 — $83.28B — 58.12 $3.56 —
The Bank of Nova Scotia  BNS $66.31 —
+0.68
$82.64B — $744.80K — $65.56 — $66.33 — $82.64B — 17.77 $3.73 —
American Tower Corporation  AMT $176.16 —
-1.08
$82.47B — $2.47M — $175.41 — $178.48 — $82.47B — 28.09 $6.27 —
Mizuho Financial  MFG $6.61 —
-1.49
$82.16B — $1.94M — $6.53 — $6.64 — $82.16B — 14.36 $0.46 —
United Parcel Service  UPS $95.96 —
+2.52
$81.33B — $4.60M — $93.20 — $96.08 — $81.33B — 14.83 $6.47 —
Waste Management  WM $201.88 —
+1.13
$81.33B — $931.01K — $199.86 — $202.30 — $81.33B — 31.74 $6.36 —
Northrop Grumman  NOC $569.24 —
-0.42
$81.28B — $294.20K — $562.47 — $571.97 — $81.28B — 20.49 $27.79 —
Agnico Eagle Mines  AEM $160.62 —
+0.83
$80.84B — $1.41M — $157.33 — $161.00 — $80.84B — 23.48 $6.84 —
Cloudflare  NET $229.52 —
+1.6
$80.39B — $1.65M — $218.43 — $230.18 — $80.39B — 0 -$0.30 —
Johnson Controls  JCI $122.40 —
+0.12
$80.09B — $2.52M — $119.37 — $122.54 — $80.09B — 40.79 $3.00 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.77 —
+5.15
$79.52B — $36.55M — $12.12 — $12.84 — $79.52B — 5.96 $2.14 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.97 —
+3.41
$78.67B — $14.79M — $11.52 — $12.04 — $78.67B — 5.59 $2.14 —
Canadian Imperial Bank of Commerce  CM $84.31 —
+0.22
$78.61B — $449.23K — $83.16 — $84.38 — $78.61B — 14.28 $5.90 —
U.S. Bancorp  USB-PH $18.85 —
+0.16
$77.60B — $159.14K — $18.67 — $18.90 — $77.60B — 4.06 $4.64 —
National Grid  NGG $77.81 —
+1.99
$77.48B — $731.80K — $75.89 — $77.82 — $77.48B — 19.84 $3.92 —
The Goldman Sachs Group, Inc.  GS-PA $20.88 —
+0.39
$76.95B — $29.91K — $20.76 — $20.93 — $76.95B — 0.40 $51.53 —
RELX  RELX $42.26 —
-2.6
$76.90B — $1.77M — $41.81 — $42.33 — $76.90B — 31.07 $1.36 —
Nu  NU $15.81 —
-0.82
$76.40B — $17.59M — $15.45 — $15.84 — $76.40B — 33.63 $0.47 —
The Bank of New York Mellon  BK $109.48 —
+0.97
$76.34B — $1.68M — $107.36 — $109.56 — $76.34B — 15.79 $6.93 —
CRH  CRH $113.10 —
-1.46
$75.79B — $1.80M — $112.13 — $114.05 — $75.79B — 23.71 $4.77 —
Apollo Global Management  APO $132.31 —
+2.58
$75.68B — $2.58M — $126.99 — $132.60 — $75.68B — 24.73 $5.35 —
Barclays PLC  BCS $21.63 —
+0.16
$75.17B — $3.59M — $21.27 — $21.63 — $75.17B — 10.15 $2.13 —
Itaú Unibanco Holding  ITUB $7.53 —
+0.47
$74.82B — $16.48M — $7.43 — $7.53 — $74.82B — 10.16 $0.74 —
ING Groep  ING $25.65 —
+0.04
$74.70B — $1.00M — $25.47 — $25.75 — $74.70B — 11.15 $2.30 —
Ferrari  RACE $410.81 —
+1.28
$74.63B — $420.12K — $406.30 — $410.87 — $74.63B — 40.00 $10.27 —
Roblox  RBLX $105.96 —
+4.62
$74.38B — $5.43M — $101.92 — $106.75 — $74.38B — 0 -$1.42 —
Aon  AON $345.46 —
+1.61
$74.25B — $778.15K — $339.01 — $348.18 — $74.25B — 27.61 $12.51 —
U.S. Bancorp  USB-PP $23.45 —
<0.01
$73.57B — $21.29K — $23.37 — $23.50 — $73.57B — 5.05 $4.64 —
U.S. Bancorp  USB $47.20 —
+0.74
$73.44B — $3.75M — $46.47 — $47.24 — $73.44B — 10.79 $4.37 —
Emerson Electric  EMR $129.60 —
-1.44
$72.94B — $1.84M — $128.48 — $131.33 — $72.94B — 33.31 $3.89 —
Morgan Stanley  MS-PA $20.69 —
-0.34
$72.85B — $104.04K — $20.59 — $20.78 — $72.85B — 2.63 $7.86 —
Corning Incorporated  GLW $84.90 —
-3.37
$72.79B — $4.84M — $83.34 — $86.44 — $72.79B — 54.42 $1.56 —
The Williams Companies  WMB $59.49 —
+2.68
$72.65B — $4.59M — $57.80 — $59.53 — $72.65B — 30.82 $1.93 —
Ecolab  ECL $255.99 —
+1.16
$72.51B — $1.04M — $252.17 — $256.16 — $72.51B — 36.83 $6.95 —
The Goldman Sachs Group, Inc.  GS-PD $20.42 —
0
$72.46B — $59.47K — $20.33 — $20.44 — $72.46B — 0.39 $51.53 —
TransDigm Group Incorporated  TDG $1,282.41 —
+0.85
$72.30B — $150.81K — $1,255.51 — $1,285.00 — $72.30B — 42.54 $30.16 —
The PNC Financial Services  PNC $184.01 —
+0.6
$72.20B — $715.72K — $180.48 — $184.02 — $72.20B — 11.88 $15.48 —
Lloyds Banking Group plc  LYG $4.85 —
+0.73
$71.48B — $5.92M — $4.78 — $4.85 — $71.48B — 16.14 $0.30 —
Illinois Tool Works  ITW $245.69 —
+0.57
$71.27B — $443.79K — $243.27 — $246.65 — $71.27B — 23.83 $10.31 —
TE Connectivity  TEL $241.45 —
-0.43
$71.12B — $1.13M — $237.28 — $242.11 — $71.12B — 39.13 $6.17 —
The Cigna  CI $265.11 —
+3.41
$70.82B — $1.67M — $255.53 — $265.88 — $70.82B — 11.74 $22.58 —
América Móvil, S.A.B. de C.V.  AMX $23.16 —
+3.24
$70.42B — $1.00M — $22.41 — $23.18 — $70.42B — 19.13 $1.21 —
Deutsche Bank Aktiengesellschaft  DB $36.40 —
+0.55
$70.11B — $1.81M — $35.61 — $36.41 — $70.11B — 12.59 $2.89 —
Royal Caribbean Cruises  RCL $257.04 —
+1.37
$70.10B — $1.04M — $251.22 — $257.73 — $70.10B — 17.29 $14.86 —
Cencora  COR $359.78 —
-0.13
$69.75B — $662.40K — $358.29 — $364.21 — $69.75B — 36.90 $9.75 —
Infosys  INFY $16.46 —
+1.73
$69.58B — $5.72M — $16.27 — $16.47 — $69.58B — 20.83 $0.79 —
Simon Property  SPG $182.79 —
+1.13
$68.95B — $397.77K — $180.70 — $182.89 — $68.95B — 26.60 $6.87 —
Vertiv  VRT $178.34 —
-2.56
$68.19B — $7.20M — $169.61 — $179.09 — $68.19B — 67.55 $2.64 —
Morgan Stanley  MS-PI $25.26 —
+0.04
$67.36B — $26.76K — $25.23 — $25.27 — $67.36B — 3.21 $7.86 —
Enterprise Products Partners L.P  EPD $31.06 —
+0.27
$67.24B — $2.46M — $30.68 — $31.09 — $67.24B — 11.76 $2.64 —
Quanta Services  PWR $445.95 —
+0.69
$66.50B — $466.18K — $430.12 — $446.66 — $66.50B — 65.96 $6.76 —
Morgan Stanley  MS-PK $24.36 —
-0.27
$66.20B — $39.24K — $24.26 — $24.46 — $66.20B — 3.09 $7.86 —
Cummins  CMI $479.41 —
+3.59
$66.06B — $746.39K — $459.42 — $479.42 — $66.06B — 22.48 $21.32 —
General Motors Company  GM $70.25 —
+2.05
$65.53B — $4.29M — $68.58 — $70.28 — $65.53B — 13.40 $5.24 —
Canadian Natural Resources  CNQ $31.41 —
-0.27
$65.47B — $5.94M — $30.91 — $31.91 — $65.47B — 11.17 $2.81 —
Morgan Stanley  MS-PF $25.30 —
+0.06
$65.41B — $26.70K — $25.25 — $25.31 — $65.41B — 3.21 $7.86 —
Motorola  MSI $390.04 —
+0.24
$64.96B — $612.30K — $388.15 — $394.61 — $64.96B — 31.32 $12.45 —
Morgan Stanley  MS-PE $25.48 —
-0.09
$64.63B — $36.33K — $25.46 — $25.57 — $64.63B — 3.24 $7.86 —
Arthur J. Gallagher &  AJG $249.85 —
+1.88
$64.16B — $998.83K — $244.66 — $250.89 — $64.16B — 39.84 $6.27 —
NatWest  NWG $15.93 —
+0.47
$63.80B — $2.89M — $15.73 — $15.93 — $63.80B — 9.42 $1.69 —
Vistra Corp.  VST $188.15 —
+1.91
$63.75B — $4.20M — $176.60 — $188.17 — $63.75B — 30.15 $6.24 —
Republic Services  RSG $205.45 —
+0.59
$63.60B — $710.13K — $203.72 — $206.37 — $63.60B — 30.52 $6.73 —
Norfolk Southern  NSC $283.38 —
+0.93
$63.59B — $633.59K — $281.02 — $283.69 — $63.59B — 21.59 $13.12 —
Canadian Pacific Kansas City  CP $70.33 —
+2.08
$63.52B — $3.40M — $68.50 — $70.33 — $63.52B — 21.44 $3.28 —
Hilton Worldwide  HLT $273.10 —
+2.95
$63.48B — $1.18M — $265.45 — $273.21 — $63.48B — 39.63 $6.89 —
Colgate-Palmolive Company  CL $78.65 —
+1.78
$63.39B — $5.74M — $77.09 — $78.99 — $63.39B — 22.02 $3.57 —
The Travelers Companies  TRV $280.09 —
+1.39
$62.48B — $474.78K — $276.00 — $280.68 — $62.48B — 11.02 $25.40 —
FedEx  FDX $263.39 —
+1.75
$62.15B — $832.70K — $258.27 — $263.51 — $62.15B — 15.44 $17.05 —
Duke Energy Corporation  DUK-PA $25.17 —
-0.02
$62.05B — $26.33K — $25.06 — $25.23 — $62.05B — 5.28 $4.76 —
AutoZone  AZO $3,706.25 —
+0.89
$61.64B — $51.25K — $3,645.96 — $3,709.09 — $61.64B — 25.59 $144.83 —
Equinor ASA  EQNR $24.37 —
+1.37
$61.54B — $2.47M — $23.99 — $24.38 — $61.54B — 11.38 $2.14 —
Sempra  SRE $93.34 —
+0.6
$60.90B — $1.89M — $91.88 — $93.86 — $60.90B — 22.59 $4.13 —
Aflac Incorporated  AFL $113.68 —
-0.02
$60.80B — $1.17M — $113.30 — $114.75 — $60.80B — 25.60 $4.44 —
Digital Realty Trust  DLR $169.03 —
+0.4
$59.11B — $542.97K — $166.01 — $169.03 — $59.11B — 43.90 $3.85 —
Kinder Morgan  KMI $26.56 —
+1.68
$59.09B — $6.90M — $26.04 — $26.57 — $59.09B — 21.77 $1.22 —
Marathon Petroleum  MPC $194.11 —
+0.72
$59.01B — $1.16M — $191.57 — $197.07 — $59.01B — 28.25 $6.87 —
Canadian National Railway Company  CNI $94.65 —
+0.12
$58.42B — $1.09M — $93.41 — $94.69 — $58.42B — 18.02 $5.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀